BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-21 | 2,50 | 2,48 | 2,50 | 2,50 | 51.068 | -1,96% |
| 1999-12-20 | 2,50 | 2,50 | 2,55 | 2,55 | 95.454 | +2,00% |
| 1999-12-17 | 2,48 | 2,48 | 2,53 | 2,50 | 38.246 | +0,00% |
| 1999-12-16 | 2,50 | 2,49 | 2,54 | 2,50 | 35.593 | -0,79% |
| 1999-12-15 | 2,55 | 2,50 | 2,55 | 2,52 | 47.601 | -0,79% |
| 1999-12-14 | 2,61 | 2,54 | 2,61 | 2,54 | 110.474 | -2,31% |
| 1999-12-13 | 2,59 | 2,55 | 2,62 | 2,60 | 57.596 | +2,36% |
| 1999-12-10 | 2,50 | 2,50 | 2,57 | 2,54 | 99.187 | +0,79% |
| 1999-12-09 | 2,54 | 2,49 | 2,54 | 2,52 | 46.848 | +1,20% |
| 1999-12-08 | 2,56 | 2,46 | 2,56 | 2,49 | 116.282 | -4,60% |
| 1999-12-07 | 2,50 | 2,50 | 2,65 | 2,61 | 124.010 | +3,98% |
| 1999-12-06 | 2,42 | 2,42 | 2,52 | 2,51 | 87.749 | +8,66% |
| 1999-12-03 | 2,30 | 2,30 | 2,35 | 2,31 | 27.715 | -1,70% |
| 1999-12-02 | 2,35 | 2,34 | 2,35 | 2,35 | 24.358 | +0,00% |
| 1999-12-01 | 2,33 | 2,33 | 2,35 | 2,35 | 25.501 | +0,86% |
| 1999-11-30 | 2,20 | 2,20 | 2,33 | 2,33 | 27.075 | +4,48% |
| 1999-11-29 | 2,26 | 2,23 | 2,28 | 2,23 | 23.012 | -4,70% |
| 1999-11-26 | 2,35 | 2,29 | 2,35 | 2,34 | 33.107 | -1,68% |
| 1999-11-25 | 2,36 | 2,36 | 2,40 | 2,38 | 17.174 | +1,28% |
| 1999-11-24 | 2,32 | 2,32 | 2,38 | 2,35 | 69.326 | +1,73% |
