BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-23 | 2,30 | 2,28 | 2,31 | 2,31 | 79.795 | -3,35% |
| 1999-11-22 | 2,30 | 2,30 | 2,44 | 2,39 | 86.217 | +6,70% |
| 1999-11-19 | 2,15 | 2,15 | 2,24 | 2,24 | 54.216 | +4,19% |
| 1999-11-18 | 2,09 | 2,09 | 2,15 | 2,15 | 20.730 | +2,38% |
| 1999-11-17 | 2,09 | 2,06 | 2,14 | 2,10 | 19.971 | +1,45% |
| 1999-11-16 | 2,08 | 2,06 | 2,10 | 2,07 | 8.555 | -0,96% |
| 1999-11-15 | 2,06 | 2,06 | 2,10 | 2,09 | 32.782 | +1,95% |
| 1999-11-10 | 2,08 | 2,05 | 2,08 | 2,05 | 30.524 | -1,91% |
| 1999-11-09 | 2,09 | 2,09 | 2,11 | 2,09 | 33.408 | -0,48% |
| 1999-11-08 | 2,15 | 2,10 | 2,15 | 2,10 | 31.972 | +0,00% |
| 1999-11-05 | 2,10 | 2,10 | 2,14 | 2,10 | 27.266 | -5,41% |
| 1999-11-04 | 2,28 | 2,22 | 2,29 | 2,22 | 40.594 | -2,63% |
| 1999-11-03 | 2,28 | 2,26 | 2,30 | 2,28 | 22.720 | +0,88% |
| 1999-11-02 | 2,29 | 2,26 | 2,29 | 2,26 | 9.932 | -0,88% |
| 1999-10-29 | 2,33 | 2,28 | 2,33 | 2,28 | 15.597 | -2,15% |
| 1999-10-28 | 2,32 | 2,32 | 2,33 | 2,33 | 20.627 | +1,30% |
| 1999-10-27 | 2,31 | 2,27 | 2,31 | 2,30 | 19.798 | -0,43% |
| 1999-10-26 | 2,31 | 2,31 | 2,31 | 2,31 | 14.970 | -1,28% |
| 1999-10-25 | 2,35 | 2,30 | 2,35 | 2,34 | 40.740 | -0,43% |
| 1999-10-22 | 2,33 | 2,31 | 2,35 | 2,35 | 41.013 | +3,98% |
