BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-23 | 2,60 | 2,60 | 2,70 | 2,70 | 48.844 | +3,85% |
| 1999-09-22 | 2,65 | 2,60 | 2,65 | 2,60 | 59.353 | +0,00% |
| 1999-09-21 | 2,75 | 2,60 | 2,75 | 2,60 | 59.013 | -7,14% |
| 1999-09-20 | 2,90 | 2,75 | 2,90 | 2,80 | 36.840 | -3,45% |
| 1999-09-17 | 2,90 | 2,85 | 2,90 | 2,90 | 40.707 | +3,57% |
| 1999-09-16 | 2,80 | 2,75 | 2,85 | 2,80 | 122.222 | -1,75% |
| 1999-09-15 | 2,80 | 2,65 | 2,90 | 2,85 | 147.404 | +1,79% |
| 1999-09-14 | 2,90 | 2,75 | 2,90 | 2,80 | 82.624 | -5,08% |
| 1999-09-13 | 3,05 | 2,95 | 3,05 | 2,95 | 42.072 | -3,28% |
| 1999-09-10 | 3,10 | 3,05 | 3,10 | 3,05 | 22.372 | -1,61% |
| 1999-09-09 | 3,10 | 3,00 | 3,10 | 3,10 | 41.038 | +1,64% |
| 1999-09-08 | 3,10 | 3,05 | 3,10 | 3,05 | 29.533 | -3,17% |
| 1999-09-07 | 3,15 | 3,15 | 3,15 | 3,15 | 15.307 | -1,56% |
| 1999-09-06 | 3,20 | 3,15 | 3,20 | 3,20 | 12.085 | +0,00% |
| 1999-09-03 | 3,20 | 3,15 | 3,20 | 3,20 | 12.723 | +0,00% |
| 1999-09-02 | 3,20 | 3,20 | 3,20 | 3,20 | 46.666 | +0,00% |
| 1999-09-01 | 3,25 | 3,20 | 3,25 | 3,20 | 42.124 | +0,00% |
| 1999-08-31 | 3,25 | 3,20 | 3,25 | 3,20 | 34.305 | -3,03% |
| 1999-08-30 | 3,20 | 3,20 | 3,30 | 3,30 | 32.820 | +3,12% |
| 1999-08-27 | 3,20 | 3,15 | 3,20 | 3,20 | 24.974 | +0,00% |
