BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-29 | 3,15 | 3,05 | 3,15 | 3,05 | 46.990 | -3,17% |
| 1999-07-28 | 3,15 | 3,15 | 3,15 | 3,15 | 29.287 | +0,00% |
| 1999-07-27 | 3,15 | 3,10 | 3,20 | 3,15 | 42.154 | +1,61% |
| 1999-07-26 | 3,20 | 3,10 | 3,20 | 3,10 | 41.558 | -3,13% |
| 1999-07-23 | 3,15 | 3,15 | 3,20 | 3,20 | 62.699 | +3,23% |
| 1999-07-22 | 3,10 | 3,10 | 3,10 | 3,10 | 41.314 | +0,00% |
| 1999-07-21 | 3,15 | 3,10 | 3,15 | 3,10 | 40.552 | -1,59% |
| 1999-07-20 | 3,15 | 3,15 | 3,20 | 3,15 | 128.514 | +0,00% |
| 1999-07-19 | 3,10 | 3,10 | 3,20 | 3,15 | 85.321 | +1,61% |
| 1999-07-16 | 3,15 | 3,10 | 3,15 | 3,10 | 100.872 | -3,13% |
| 1999-07-15 | 3,20 | 3,15 | 3,20 | 3,20 | 92.361 | -1,54% |
| 1999-07-14 | 3,25 | 3,25 | 3,25 | 3,25 | 65.981 | +1,56% |
| 1999-07-13 | 3,25 | 3,20 | 3,25 | 3,20 | 65.347 | +0,00% |
| 1999-07-12 | 3,30 | 3,20 | 3,30 | 3,20 | 82.962 | -3,03% |
| 1999-07-09 | 3,25 | 3,25 | 3,30 | 3,30 | 83.524 | +1,54% |
| 1999-07-08 | 3,35 | 3,25 | 3,35 | 3,25 | 48.082 | -1,52% |
| 1999-07-07 | 3,40 | 3,30 | 3,40 | 3,30 | 71.827 | -1,49% |
| 1999-07-06 | 3,25 | 3,25 | 3,40 | 3,35 | 111.139 | +3,08% |
| 1999-07-05 | 3,25 | 3,20 | 3,25 | 3,25 | 72.195 | +0,00% |
| 1999-07-02 | 3,30 | 3,20 | 3,30 | 3,25 | 69.670 | -2,99% |
