BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-01 | 3,70 | 3,65 | 3,70 | 3,65 | 54.260 | +0,00% |
| 1999-05-31 | 3,65 | 3,65 | 3,70 | 3,65 | 48.535 | -1,35% |
| 1999-05-28 | 3,65 | 3,65 | 3,75 | 3,70 | 45.793 | -1,33% |
| 1999-05-27 | 3,80 | 3,75 | 3,80 | 3,75 | 39.261 | -2,60% |
| 1999-05-26 | 3,80 | 3,80 | 3,90 | 3,85 | 63.291 | +0,00% |
| 1999-05-25 | 3,80 | 3,80 | 3,85 | 3,85 | 48.320 | +0,00% |
| 1999-05-24 | 3,85 | 3,80 | 3,85 | 3,85 | 102.491 | +0,00% |
| 1999-05-21 | 3,80 | 3,80 | 3,90 | 3,85 | 79.522 | +2,67% |
| 1999-05-20 | 3,75 | 3,75 | 3,80 | 3,75 | 61.393 | +0,00% |
| 1999-05-19 | 3,70 | 3,70 | 3,75 | 3,75 | 28.006 | +1,35% |
| 1999-05-18 | 3,75 | 3,70 | 3,75 | 3,70 | 90.189 | -1,33% |
| 1999-05-17 | 3,70 | 3,70 | 3,80 | 3,75 | 80.724 | +0,00% |
| 1999-05-14 | 3,90 | 3,75 | 3,90 | 3,75 | 82.189 | -3,85% |
| 1999-05-13 | 3,85 | 3,85 | 3,95 | 3,90 | 128.787 | +4,00% |
| 1999-05-12 | 3,95 | 3,75 | 3,95 | 3,75 | 132.470 | -5,06% |
| 1999-05-11 | 3,75 | 3,75 | 4,00 | 3,95 | 121.472 | +5,33% |
| 1999-05-10 | 3,80 | 3,75 | 3,80 | 3,75 | 37.612 | +0,00% |
| 1999-05-07 | 3,70 | 3,65 | 3,75 | 3,75 | 47.965 | +0,00% |
| 1999-05-06 | 3,75 | 3,70 | 3,75 | 3,75 | 35.666 | +1,35% |
| 1999-05-05 | 3,75 | 3,65 | 3,75 | 3,70 | 30.999 | +0,00% |
