BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-01 | 3,70 | 3,70 | 3,80 | 3,75 | 24.319 | -1,32% |
| 1999-03-31 | 3,75 | 3,75 | 3,80 | 3,80 | 11.194 | +0,00% |
| 1999-03-30 | 3,65 | 3,65 | 3,80 | 3,80 | 16.728 | +0,00% |
| 1999-03-29 | 3,80 | 3,70 | 3,80 | 3,80 | 31.722 | -2,56% |
| 1999-03-26 | 3,95 | 3,90 | 3,95 | 3,90 | 34.723 | +0,00% |
| 1999-03-25 | 3,95 | 3,90 | 4,00 | 3,90 | 60.776 | -1,27% |
| 1999-03-24 | 3,90 | 3,90 | 4,00 | 3,95 | 51.046 | -1,25% |
| 1999-03-23 | 4,05 | 4,00 | 4,05 | 4,00 | 18.709 | -3,61% |
| 1999-03-22 | 4,30 | 4,10 | 4,30 | 4,15 | 55.055 | -2,35% |
| 1999-03-19 | 4,35 | 4,15 | 4,35 | 4,25 | 51.606 | +3,66% |
| 1999-03-18 | 4,10 | 4,10 | 4,10 | 4,10 | 37.336 | +5,13% |
| 1999-03-17 | 4,00 | 3,90 | 4,00 | 3,90 | 91.529 | -3,70% |
| 1999-03-16 | 4,10 | 4,00 | 4,10 | 4,05 | 71.227 | +1,25% |
| 1999-03-15 | 4,25 | 4,00 | 4,25 | 4,00 | 123.902 | -5,88% |
| 1999-03-12 | 4,25 | 4,20 | 4,30 | 4,25 | 65.475 | -1,16% |
| 1999-03-11 | 4,25 | 4,25 | 4,30 | 4,30 | 52.163 | +1,18% |
| 1999-03-10 | 4,35 | 4,20 | 4,35 | 4,25 | 147.452 | -2,30% |
| 1999-03-09 | 4,30 | 4,30 | 4,50 | 4,35 | 63.926 | +3,57% |
| 1999-03-08 | 4,10 | 4,10 | 4,25 | 4,20 | 58.122 | +5,00% |
| 1999-03-05 | 3,95 | 3,85 | 4,15 | 4,00 | 68.872 | +3,90% |
