BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-04 | 4,00 | 3,80 | 4,00 | 3,85 | 33.872 | -2,53% |
| 1999-03-03 | 4,05 | 3,90 | 4,05 | 3,95 | 52.651 | -3,66% |
| 1999-03-02 | 4,15 | 4,05 | 4,15 | 4,10 | 56.617 | -2,38% |
| 1999-03-01 | 4,20 | 4,15 | 4,30 | 4,20 | 63.768 | +1,20% |
| 1999-02-26 | 4,10 | 4,10 | 4,25 | 4,15 | 106.966 | +1,22% |
| 1999-02-25 | 4,30 | 4,00 | 4,30 | 4,10 | 128.766 | -6,82% |
| 1999-02-24 | 4,35 | 4,30 | 4,45 | 4,40 | 131.279 | -2,22% |
| 1999-02-23 | 4,80 | 4,50 | 4,80 | 4,50 | 122.359 | -6,25% |
| 1999-02-22 | 4,65 | 4,65 | 4,85 | 4,80 | 238.402 | +2,13% |
| 1999-02-19 | 4,90 | 4,70 | 4,90 | 4,70 | 214.421 | -1,05% |
| 1999-02-18 | 4,50 | 4,50 | 4,75 | 4,75 | 244.673 | +5,56% |
| 1999-02-17 | 4,70 | 4,40 | 4,70 | 4,50 | 305.377 | -2,17% |
| 1999-02-16 | 4,40 | 4,40 | 4,80 | 4,60 | 212.942 | +4,55% |
| 1999-02-15 | 4,00 | 4,00 | 4,50 | 4,40 | 133.214 | +10,00% |
| 1999-02-12 | 4,00 | 3,95 | 4,00 | 4,00 | 117.371 | +5,26% |
| 1999-02-11 | 3,75 | 3,75 | 3,85 | 3,80 | 42.274 | +4,11% |
| 1999-02-10 | 3,60 | 3,60 | 3,70 | 3,65 | 94.552 | +1,39% |
| 1999-02-09 | 3,65 | 3,60 | 3,65 | 3,60 | 86.643 | +0,00% |
| 1999-02-08 | 3,50 | 3,50 | 3,65 | 3,60 | 84.323 | +2,86% |
| 1999-02-05 | 3,60 | 3,50 | 3,60 | 3,50 | 176.267 | -5,41% |
