BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-04 | 3,60 | 3,60 | 4,20 | 3,70 | 179.052 | +4,23% |
| 1999-02-03 | 3,30 | 3,30 | 3,60 | 3,55 | 92.530 | +5,97% |
| 1999-02-02 | 3,15 | 3,15 | 3,35 | 3,35 | 78.300 | +6,35% |
| 1999-02-01 | 3,15 | 3,15 | 3,20 | 3,15 | 93.063 | +1,61% |
| 1999-01-29 | 3,10 | 3,10 | 3,10 | 3,10 | 73.716 | +6,90% |
| 1999-01-28 | 2,95 | 2,90 | 2,95 | 2,90 | 99.976 | +1,75% |
| 1999-01-27 | 2,90 | 2,80 | 3,00 | 2,85 | 97.759 | +0,00% |
| 1999-01-26 | 2,85 | 2,80 | 2,85 | 2,85 | 72.282 | +1,79% |
| 1999-01-25 | 2,80 | 2,80 | 2,80 | 2,80 | 22.536 | -3,45% |
| 1999-01-22 | 2,90 | 2,90 | 2,90 | 2,90 | 30.075 | -3,33% |
| 1999-01-21 | 3,05 | 3,00 | 3,05 | 3,00 | 42.208 | -3,23% |
| 1999-01-20 | 3,10 | 3,10 | 3,10 | 3,10 | 25.727 | +0,00% |
| 1999-01-19 | 3,10 | 3,00 | 3,10 | 3,10 | 45.373 | +0,00% |
| 1999-01-18 | 3,10 | 3,10 | 3,20 | 3,10 | 53.579 | +1,64% |
| 1999-01-15 | 3,00 | 3,00 | 3,05 | 3,05 | 43.088 | -1,61% |
| 1999-01-14 | 3,05 | 3,05 | 3,15 | 3,10 | 53.906 | +0,00% |
| 1999-01-13 | 3,35 | 3,05 | 3,35 | 3,10 | 59.097 | -11,43% |
| 1999-01-12 | 3,45 | 3,45 | 3,55 | 3,50 | 52.320 | +1,45% |
| 1999-01-11 | 3,45 | 3,40 | 3,45 | 3,45 | 64.279 | +0,00% |
| 1999-01-08 | 3,35 | 3,35 | 3,45 | 3,45 | 39.607 | +4,55% |
