BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-07 | 3,30 | 3,25 | 3,30 | 3,30 | 93.638 | -4,35% |
| 1999-01-06 | 3,20 | 3,20 | 3,45 | 3,45 | 30.976 | +2,99% |
| 1999-01-05 | 3,45 | 3,30 | 3,45 | 3,35 | 33.495 | -2,90% |
| 1999-01-04 | 3,45 | 3,45 | 3,60 | 3,45 | 14.717 | +0,00% |
| 1998-12-31 | 3,45 | 3,45 | 3,45 | 3,45 | 20.670 | +2,99% |
| 1998-12-30 | 3,35 | 3,30 | 3,35 | 3,35 | 115.933 | +3,08% |
| 1998-12-29 | 3,45 | 3,20 | 3,45 | 3,25 | 49.493 | -2,99% |
| 1998-12-28 | 3,15 | 3,15 | 3,35 | 3,35 | 24.478 | +8,06% |
| 1998-12-23 | 3,00 | 3,00 | 3,10 | 3,10 | 41.462 | +6,90% |
| 1998-12-22 | 2,85 | 2,85 | 2,95 | 2,90 | 39.951 | +3,57% |
| 1998-12-21 | 2,90 | 2,80 | 2,90 | 2,80 | 21.193 | +0,00% |
| 1998-12-18 | 2,80 | 2,80 | 2,80 | 2,80 | 35.614 | +1,82% |
| 1998-12-17 | 2,90 | 2,75 | 2,95 | 2,75 | 47.831 | -3,51% |
| 1998-12-16 | 2,90 | 2,85 | 2,90 | 2,85 | 54.273 | -1,72% |
| 1998-12-15 | 2,90 | 2,90 | 3,00 | 2,90 | 32.054 | -1,69% |
| 1998-12-14 | 2,90 | 2,90 | 2,95 | 2,95 | 40.214 | +1,72% |
| 1998-12-11 | 2,90 | 2,80 | 2,90 | 2,90 | 40.403 | -1,69% |
| 1998-12-10 | 3,00 | 2,90 | 3,00 | 2,95 | 48.280 | -1,67% |
| 1998-12-09 | 2,85 | 2,85 | 3,15 | 3,00 | 41.452 | -1,64% |
| 1998-12-08 | 3,10 | 3,00 | 3,10 | 3,05 | 31.627 | -1,61% |
