BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-06 | 3,50 | 3,50 | 3,70 | 3,70 | 14.770 | +0,00% |
| 1998-11-05 | 3,85 | 3,70 | 3,85 | 3,70 | 61.885 | -1,33% |
| 1998-11-04 | 3,85 | 3,75 | 3,85 | 3,75 | 51.435 | +1,35% |
| 1998-11-03 | 3,90 | 3,70 | 3,90 | 3,70 | 49.000 | +2,78% |
| 1998-11-02 | 3,60 | 3,60 | 3,60 | 3,60 | 24.836 | +9,09% |
| 1998-10-30 | 3,30 | 3,30 | 3,30 | 3,30 | 6.396 | +6,45% |
| 1998-10-29 | 3,15 | 3,10 | 3,15 | 3,10 | 9.720 | -1,59% |
| 1998-10-28 | 3,15 | 3,15 | 3,15 | 3,15 | 19.117 | -1,56% |
| 1998-10-27 | 3,20 | 3,20 | 3,20 | 3,20 | 12.027 | +4,92% |
| 1998-10-26 | 3,05 | 3,05 | 3,05 | 3,05 | 14.197 | +1,67% |
| 1998-10-23 | 2,90 | 2,90 | 3,00 | 3,00 | 12.864 | +1,69% |
| 1998-10-22 | 3,00 | 2,90 | 3,00 | 2,95 | 24.908 | +5,36% |
| 1998-10-21 | 2,80 | 2,80 | 2,80 | 2,80 | 19.382 | +1,82% |
| 1998-10-20 | 2,75 | 2,75 | 2,75 | 2,75 | 34.807 | -1,79% |
| 1998-10-19 | 2,80 | 2,80 | 2,80 | 2,80 | 7.508 | -1,75% |
| 1998-10-16 | 2,85 | 2,85 | 2,85 | 2,85 | 30.348 | +5,56% |
| 1998-10-15 | 2,75 | 2,70 | 2,75 | 2,70 | 27.342 | -3,57% |
| 1998-10-14 | 2,80 | 2,80 | 2,80 | 2,80 | 2.883 | -5,08% |
| 1998-10-13 | 2,95 | 2,95 | 2,95 | 2,95 | 23.271 | +0,00% |
| 1998-10-12 | 2,75 | 2,75 | 2,95 | 2,95 | 28.128 | +5,36% |
