BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-09 | 2,70 | 2,70 | 2,85 | 2,80 | 23.288 | +3,70% |
| 1998-10-08 | 2,75 | 2,60 | 2,75 | 2,70 | 8.179 | -6,90% |
| 1998-10-07 | 3,05 | 2,90 | 3,05 | 2,90 | 12.983 | +0,00% |
| 1998-10-06 | 3,10 | 2,90 | 3,10 | 2,90 | 9.450 | -10,77% |
| 1998-10-05 | 3,30 | 3,25 | 3,35 | 3,25 | 8.381 | -10,96% |
| 1998-10-02 | 3,65 | 3,65 | 3,65 | 3,65 | 10.065 | -2,67% |
| 1998-10-01 | 4,05 | 3,75 | 4,05 | 3,75 | 4.017 | -15,73% |
| 1998-09-30 | 4,45 | 4,45 | 4,45 | 4,45 | 20.231 | +5,95% |
| 1998-09-29 | 4,35 | 4,20 | 4,35 | 4,20 | 21.500 | +3,70% |
| 1998-09-28 | 4,15 | 4,05 | 4,15 | 4,05 | 5.519 | +0,00% |
| 1998-09-25 | 4,10 | 3,90 | 4,10 | 4,05 | 5.780 | -4,71% |
| 1998-09-24 | 4,25 | 4,25 | 4,25 | 4,25 | 8.522 | +6,25% |
| 1998-09-23 | 4,00 | 4,00 | 4,00 | 4,00 | 8.891 | +5,26% |
| 1998-09-22 | 3,80 | 3,80 | 3,80 | 3,80 | 7.907 | +1,33% |
| 1998-09-21 | 3,75 | 3,75 | 3,75 | 3,75 | 4.369 | -1,32% |
| 1998-09-18 | 3,75 | 3,75 | 3,80 | 3,80 | 4.064 | -8,43% |
| 1998-09-17 | 4,15 | 4,15 | 4,15 | 4,15 | 4.850 | +1,22% |
| 1998-09-16 | 4,10 | 4,10 | 4,10 | 4,10 | 11.611 | -2,38% |
| 1998-09-15 | 4,20 | 4,20 | 4,20 | 4,20 | 1.300 | -2,33% |
| 1998-09-14 | 4,40 | 4,30 | 4,40 | 4,30 | 2.800 | +2,38% |
