BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-14 | 5,45 | 5,45 | 5,50 | 5,50 | 12.813 | -3,51% |
| 1998-08-13 | 5,70 | 5,70 | 5,70 | 5,70 | 5.980 | +0,00% |
| 1998-08-12 | 5,70 | 5,70 | 5,70 | 5,70 | 10.220 | -5,00% |
| 1998-08-11 | 6,00 | 6,00 | 6,00 | 6,00 | 58.089 | +0,84% |
| 1998-08-10 | 6,00 | 5,95 | 6,00 | 5,95 | 5.270 | -4,03% |
| 1998-08-07 | 6,20 | 6,20 | 6,20 | 6,20 | 10.565 | +0,00% |
| 1998-08-06 | 6,20 | 6,20 | 6,30 | 6,20 | 91.100 | +1,64% |
| 1998-08-05 | 6,10 | 6,10 | 6,15 | 6,10 | 31.448 | -5,43% |
| 1998-08-04 | 6,30 | 6,30 | 6,45 | 6,45 | 12.359 | -0,77% |
| 1998-08-03 | 6,40 | 6,40 | 6,50 | 6,50 | 33.288 | +5,69% |
| 1998-07-31 | 6,30 | 6,15 | 6,30 | 6,15 | 4.736 | -2,38% |
| 1998-07-30 | 6,40 | 6,30 | 6,40 | 6,30 | 24.802 | -1,56% |
| 1998-07-29 | 6,40 | 6,20 | 6,40 | 6,40 | 61.967 | -1,54% |
| 1998-07-28 | 6,40 | 6,40 | 6,50 | 6,50 | 43.399 | +1,56% |
| 1998-07-27 | 6,40 | 6,40 | 6,40 | 6,40 | 12.902 | +0,00% |
| 1998-07-24 | 6,60 | 6,40 | 6,60 | 6,40 | 42.381 | -3,03% |
| 1998-07-23 | 6,10 | 6,10 | 6,65 | 6,60 | 22.494 | +8,20% |
| 1998-07-22 | 6,00 | 6,00 | 6,10 | 6,10 | 34.124 | +10,91% |
| 1998-07-21 | 5,70 | 5,30 | 5,70 | 5,50 | 30.054 | -2,65% |
| 1998-07-20 | 5,55 | 5,55 | 5,65 | 5,65 | 28.043 | +4,63% |
