BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-20 | 5,90 | 5,90 | 5,90 | 5,90 | 34.100 | -0,84% |
| 1998-05-19 | 6,00 | 5,95 | 6,00 | 5,95 | 69.500 | +0,00% |
| 1998-05-18 | 5,90 | 5,90 | 6,00 | 5,95 | 31.240 | -0,83% |
| 1998-05-15 | 5,85 | 5,85 | 6,00 | 6,00 | 29.323 | +1,69% |
| 1998-05-14 | 5,90 | 5,90 | 5,95 | 5,90 | 5.546 | +0,00% |
| 1998-05-13 | 5,85 | 5,85 | 5,90 | 5,90 | 37.116 | +1,72% |
| 1998-05-12 | 5,80 | 5,80 | 5,80 | 5,80 | 34.360 | +0,00% |
| 1998-05-11 | 5,75 | 5,75 | 5,80 | 5,80 | 9.334 | +0,87% |
| 1998-05-08 | 5,75 | 5,75 | 5,75 | 5,75 | 44.418 | +0,88% |
| 1998-05-07 | 5,70 | 5,70 | 5,70 | 5,70 | 5.368 | -2,56% |
| 1998-05-06 | 5,70 | 5,70 | 5,85 | 5,85 | 3.866 | +1,74% |
| 1998-05-05 | 5,75 | 5,65 | 5,75 | 5,75 | 5.013 | +0,88% |
| 1998-05-04 | 5,75 | 5,70 | 5,75 | 5,70 | 8.858 | -1,72% |
| 1998-04-30 | 5,75 | 5,75 | 5,85 | 5,80 | 12.213 | +0,00% |
| 1998-04-29 | 5,85 | 5,80 | 5,85 | 5,80 | 7.588 | -1,69% |
| 1998-04-28 | 5,90 | 5,90 | 5,90 | 5,90 | 71.247 | -1,67% |
| 1998-04-27 | 5,95 | 5,95 | 6,05 | 6,00 | 24.424 | -2,44% |
| 1998-04-24 | 5,85 | 5,85 | 6,15 | 6,15 | 3.581 | +6,96% |
| 1998-04-23 | 5,75 | 5,75 | 5,75 | 5,75 | 2.655 | +0,00% |
| 1998-04-22 | 5,75 | 5,75 | 5,75 | 5,75 | 1.101 | +0,00% |
