BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-21 | 5,75 | 5,75 | 5,75 | 5,75 | 5.885 | -3,36% |
| 1998-04-20 | 5,85 | 5,85 | 5,95 | 5,95 | 2.310 | +0,85% |
| 1998-04-17 | 5,95 | 5,65 | 5,95 | 5,90 | 7.343 | -1,67% |
| 1998-04-16 | 6,05 | 5,95 | 6,05 | 6,00 | 10.322 | -0,83% |
| 1998-04-15 | 6,05 | 6,05 | 6,05 | 6,05 | 12.132 | +0,83% |
| 1998-04-14 | 6,05 | 6,00 | 6,05 | 6,00 | 8.798 | +0,84% |
| 1998-04-09 | 5,95 | 5,95 | 5,95 | 5,95 | 22.406 | +0,85% |
| 1998-04-08 | 6,05 | 5,90 | 6,05 | 5,90 | 8.885 | -4,07% |
| 1998-04-07 | 6,15 | 6,15 | 6,15 | 6,15 | 5.895 | -2,38% |
| 1998-04-06 | 6,20 | 6,20 | 6,30 | 6,30 | 8.582 | +0,00% |
| 1998-04-02 | 6,30 | 6,30 | 6,30 | 6,30 | 7.790 | -2,33% |
| 1998-04-01 | 6,45 | 6,45 | 6,45 | 6,45 | 8.721 | -2,27% |
| 1998-03-31 | 6,60 | 6,60 | 6,60 | 6,60 | 14.220 | -2,22% |
| 1998-03-30 | 6,75 | 6,75 | 6,75 | 6,75 | 9.384 | -0,74% |
| 1998-03-27 | 6,80 | 6,80 | 6,80 | 6,80 | 14.247 | +1,49% |
| 1998-03-26 | 6,95 | 6,70 | 6,95 | 6,70 | 11.243 | -6,29% |
| 1998-03-25 | 7,05 | 7,00 | 7,15 | 7,15 | 13.044 | +0,70% |
| 1998-03-24 | 7,00 | 7,00 | 7,10 | 7,10 | 35.015 | +1,43% |
| 1998-03-23 | 6,95 | 6,95 | 7,00 | 7,00 | 38.838 | -2,10% |
| 1998-03-20 | 6,95 | 6,85 | 7,15 | 7,15 | 44.433 | +4,38% |
