BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-19 | 6,80 | 6,80 | 6,85 | 6,85 | 20.215 | +0,74% |
| 1998-03-18 | 6,80 | 6,80 | 6,80 | 6,80 | 12.695 | -0,73% |
| 1998-03-17 | 6,80 | 6,80 | 6,85 | 6,85 | 14.613 | +1,48% |
| 1998-03-16 | 6,85 | 6,75 | 6,85 | 6,75 | 26.394 | -1,46% |
| 1998-03-13 | 6,85 | 6,85 | 6,85 | 6,85 | 18.431 | +0,00% |
| 1998-03-12 | 6,85 | 6,85 | 6,85 | 6,85 | 12.671 | +2,24% |
| 1998-03-11 | 6,90 | 6,70 | 6,90 | 6,70 | 16.660 | -3,60% |
| 1998-03-10 | 6,90 | 6,90 | 7,05 | 6,95 | 24.589 | -3,47% |
| 1998-03-09 | 7,30 | 7,15 | 7,30 | 7,20 | 21.862 | +6,67% |
| 1998-03-06 | 6,80 | 6,75 | 6,80 | 6,75 | 4.599 | -1,46% |
| 1998-03-05 | 6,85 | 6,55 | 6,85 | 6,85 | 30.691 | +0,00% |
| 1998-03-04 | 6,85 | 6,85 | 6,85 | 6,85 | 25.412 | -0,72% |
| 1998-03-03 | 6,90 | 6,90 | 6,90 | 6,90 | 14.854 | +0,73% |
| 1998-03-02 | 6,90 | 6,80 | 6,90 | 6,85 | 59.254 | +3,79% |
| 1998-02-27 | 6,95 | 6,55 | 6,95 | 6,60 | 20.854 | -1,49% |
| 1998-02-26 | 6,50 | 6,50 | 6,80 | 6,70 | 38.674 | +1,52% |
| 1998-02-25 | 6,55 | 6,55 | 6,60 | 6,60 | 28.512 | +3,12% |
| 1998-02-24 | 6,40 | 6,35 | 6,40 | 6,40 | 56.473 | +0,00% |
| 1998-02-23 | 6,40 | 6,40 | 6,40 | 6,40 | 57.485 | +4,07% |
| 1998-02-20 | 6,35 | 6,15 | 6,35 | 6,15 | 22.617 | -1,60% |
