BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-19 | 6,10 | 6,10 | 6,30 | 6,25 | 12.566 | +0,81% |
| 1998-02-18 | 6,10 | 6,10 | 6,35 | 6,20 | 19.002 | +4,20% |
| 1998-02-17 | 6,00 | 5,95 | 6,00 | 5,95 | 105.420 | +0,00% |
| 1998-02-16 | 6,10 | 5,95 | 6,10 | 5,95 | 30.288 | -2,46% |
| 1998-02-13 | 6,00 | 6,00 | 6,10 | 6,10 | 13.095 | -0,81% |
| 1998-02-12 | 6,35 | 6,10 | 6,35 | 6,15 | 56.162 | -6,82% |
| 1998-02-11 | 6,80 | 6,50 | 6,80 | 6,60 | 37.240 | +0,76% |
| 1998-02-10 | 6,70 | 6,55 | 6,80 | 6,55 | 100.232 | -1,50% |
| 1998-02-09 | 6,10 | 6,10 | 6,70 | 6,65 | 60.831 | +23,15% |
| 1998-02-06 | 5,55 | 5,40 | 5,55 | 5,40 | 54.709 | -0,92% |
| 1998-02-05 | 5,30 | 5,30 | 5,50 | 5,45 | 61.338 | +0,93% |
| 1998-02-04 | 5,50 | 5,40 | 5,50 | 5,40 | 37.805 | -2,70% |
| 1998-02-03 | 5,60 | 5,50 | 5,60 | 5,55 | 18.452 | -1,77% |
| 1998-02-02 | 5,50 | 5,50 | 5,65 | 5,65 | 26.713 | +8,65% |
| 1998-01-30 | 5,30 | 5,20 | 5,30 | 5,20 | 28.035 | -2,80% |
| 1998-01-29 | 5,20 | 5,20 | 5,60 | 5,35 | 45.146 | +2,88% |
| 1998-01-28 | 5,10 | 5,10 | 5,20 | 5,20 | 9.253 | +0,97% |
| 1998-01-27 | 5,10 | 5,10 | 5,15 | 5,15 | 18.797 | -1,90% |
| 1998-01-26 | 5,25 | 5,25 | 5,35 | 5,25 | 16.769 | -0,94% |
| 1998-01-23 | 5,30 | 5,30 | 5,30 | 5,30 | 13.388 | +0,00% |
