BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-22 | 5,30 | 5,30 | 5,30 | 5,30 | 42.951 | -1,85% |
| 1998-01-21 | 5,40 | 5,40 | 5,40 | 5,40 | 8.884 | +0,00% |
| 1998-01-20 | 5,35 | 5,35 | 5,40 | 5,40 | 61.491 | -3,57% |
| 1998-01-19 | 5,60 | 5,60 | 5,60 | 5,60 | 16.069 | +1,82% |
| 1998-01-16 | 5,50 | 5,50 | 5,50 | 5,50 | 9.283 | +0,92% |
| 1998-01-15 | 5,50 | 5,40 | 5,50 | 5,45 | 23.607 | -2,68% |
| 1998-01-14 | 5,60 | 5,60 | 5,65 | 5,60 | 23.951 | +0,00% |
| 1998-01-13 | 5,60 | 5,60 | 5,60 | 5,60 | 14.028 | +0,90% |
| 1998-01-12 | 5,75 | 5,55 | 5,75 | 5,55 | 21.628 | -5,13% |
| 1998-01-09 | 5,90 | 5,85 | 5,90 | 5,85 | 48.690 | -0,85% |
| 1998-01-08 | 6,00 | 5,90 | 6,00 | 5,90 | 20.136 | +0,85% |
| 1998-01-07 | 5,80 | 5,80 | 5,85 | 5,85 | 24.935 | -2,50% |
| 1998-01-06 | 6,00 | 5,90 | 6,00 | 6,00 | 85.768 | -1,64% |
| 1998-01-05 | 6,10 | 6,00 | 6,10 | 6,10 | 10.217 | -2,40% |
| 1997-12-31 | 6,10 | 6,10 | 6,30 | 6,25 | 24.441 | +4,17% |
| 1997-12-30 | 5,90 | 5,90 | 6,00 | 6,00 | 39.609 | +0,00% |
| 1997-12-29 | 5,70 | 5,70 | 6,00 | 6,00 | 60.867 | +3,45% |
| 1997-12-23 | 5,80 | 5,80 | 5,80 | 5,80 | 24.746 | +1,75% |
| 1997-12-22 | 5,80 | 5,70 | 5,80 | 5,70 | 40.319 | -1,72% |
| 1997-12-19 | 5,80 | 5,80 | 5,80 | 5,80 | 84.301 | -0,85% |
