BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-18 | 5,90 | 5,80 | 5,90 | 5,85 | 30.965 | +0,00% |
| 1997-12-17 | 5,90 | 5,80 | 5,90 | 5,85 | 55.575 | -0,85% |
| 1997-12-16 | 5,85 | 5,85 | 5,90 | 5,90 | 36.950 | +0,85% |
| 1997-12-15 | 5,80 | 5,80 | 5,90 | 5,85 | 41.345 | +0,00% |
| 1997-12-12 | 5,75 | 5,75 | 5,85 | 5,85 | 39.806 | +1,74% |
| 1997-12-11 | 5,70 | 5,70 | 5,75 | 5,75 | 41.121 | -5,74% |
| 1997-12-10 | 6,10 | 6,10 | 6,15 | 6,10 | 48.561 | -0,81% |
| 1997-12-09 | 6,20 | 6,10 | 6,30 | 6,15 | 39.426 | -2,38% |
| 1997-12-08 | 6,05 | 6,05 | 6,55 | 6,30 | 37.671 | -4,55% |
| 1997-12-05 | 6,70 | 6,60 | 6,70 | 6,60 | 17.094 | -2,22% |
| 1997-12-04 | 6,60 | 6,60 | 6,75 | 6,75 | 28.953 | +0,75% |
| 1997-12-03 | 6,55 | 6,55 | 6,70 | 6,70 | 51.668 | -4,96% |
| 1997-12-02 | 6,90 | 6,90 | 7,10 | 7,05 | 27.114 | +2,17% |
| 1997-12-01 | 6,75 | 6,75 | 6,90 | 6,90 | 8.840 | +6,98% |
| 1997-11-28 | 6,60 | 6,40 | 6,60 | 6,45 | 10.314 | -2,27% |
| 1997-11-27 | 6,60 | 6,45 | 6,60 | 6,60 | 14.814 | +3,12% |
| 1997-11-26 | 6,60 | 6,40 | 6,60 | 6,40 | 12.612 | -4,48% |
| 1997-11-25 | 6,75 | 6,70 | 6,75 | 6,70 | 71.141 | +3,88% |
| 1997-11-24 | 6,75 | 6,40 | 6,75 | 6,45 | 30.110 | -6,52% |
| 1997-11-21 | 6,75 | 6,75 | 6,95 | 6,90 | 60.919 | +5,34% |
