BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-20 | 6,75 | 6,55 | 6,75 | 6,55 | 43.417 | -3,68% |
| 1997-11-19 | 6,90 | 6,80 | 6,90 | 6,80 | 73.060 | -4,90% |
| 1997-11-18 | 7,20 | 7,00 | 7,20 | 7,15 | 13.229 | -4,03% |
| 1997-11-17 | 7,40 | 7,30 | 7,45 | 7,45 | 55.280 | -0,67% |
| 1997-11-14 | 7,50 | 7,50 | 7,50 | 7,50 | 70.271 | -1,96% |
| 1997-11-13 | 7,55 | 7,40 | 7,65 | 7,65 | 67.133 | +3,38% |
| 1997-11-12 | 7,60 | 7,20 | 7,60 | 7,40 | 47.177 | +0,00% |
| 1997-11-07 | 7,35 | 7,30 | 7,40 | 7,40 | 86.481 | +0,00% |
| 1997-11-06 | 7,25 | 7,15 | 7,40 | 7,40 | 73.210 | +0,68% |
| 1997-11-05 | 7,20 | 7,15 | 7,35 | 7,35 | 45.405 | -0,68% |
| 1997-11-04 | 7,15 | 7,15 | 7,40 | 7,40 | 67.309 | +4,23% |
| 1997-11-03 | 6,85 | 6,85 | 7,10 | 7,10 | 50.710 | +1,43% |
| 1997-10-31 | 6,55 | 6,55 | 7,10 | 7,00 | 18.885 | +4,48% |
| 1997-10-30 | 6,30 | 6,30 | 6,80 | 6,70 | 59.739 | -6,94% |
| 1997-10-29 | 7,00 | 7,00 | 7,35 | 7,20 | 59.543 | +20,00% |
| 1997-10-28 | 6,60 | 5,85 | 6,60 | 6,00 | 4.500 | -13,04% |
| 1997-10-27 | 7,30 | 6,80 | 7,30 | 6,90 | 34.961 | -11,54% |
| 1997-10-24 | 7,60 | 7,60 | 7,95 | 7,80 | 46.132 | +1,96% |
| 1997-10-23 | 8,00 | 7,65 | 8,00 | 7,65 | 44.227 | -5,56% |
| 1997-10-22 | 8,15 | 8,10 | 8,20 | 8,10 | 13.142 | -0,61% |
