BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-21 | 8,05 | 8,05 | 8,15 | 8,15 | 27.865 | +1,24% |
| 1997-10-20 | 8,15 | 8,05 | 8,15 | 8,05 | 23.163 | -1,23% |
| 1997-10-17 | 8,00 | 8,00 | 8,15 | 8,15 | 56.740 | +2,52% |
| 1997-10-16 | 8,00 | 7,95 | 8,00 | 7,95 | 52.092 | +0,00% |
| 1997-10-15 | 7,90 | 7,90 | 8,00 | 7,95 | 25.535 | +1,92% |
| 1997-10-14 | 7,80 | 7,70 | 7,80 | 7,80 | 64.579 | +0,65% |
| 1997-10-13 | 7,75 | 7,70 | 7,75 | 7,75 | 14.190 | +1,97% |
| 1997-10-10 | 7,50 | 7,50 | 7,65 | 7,60 | 25.131 | +0,00% |
| 1997-10-09 | 7,60 | 7,60 | 7,65 | 7,60 | 31.282 | -0,65% |
| 1997-10-08 | 7,50 | 7,50 | 7,70 | 7,65 | 37.809 | +2,00% |
| 1997-10-07 | 7,50 | 7,40 | 7,50 | 7,50 | 29.665 | +1,35% |
| 1997-10-06 | 7,60 | 7,40 | 7,60 | 7,40 | 32.450 | -3,27% |
| 1997-10-03 | 7,80 | 7,65 | 7,80 | 7,65 | 111.522 | +0,00% |
| 1997-10-02 | 7,80 | 7,65 | 7,80 | 7,65 | 109.084 | -2,55% |
| 1997-10-01 | 7,80 | 7,80 | 7,90 | 7,85 | 56.324 | -0,63% |
| 1997-09-30 | 8,00 | 7,90 | 8,00 | 7,90 | 59.297 | +0,00% |
| 1997-09-29 | 8,10 | 7,85 | 8,10 | 7,90 | 32.749 | -3,66% |
| 1997-09-26 | 8,25 | 8,10 | 8,25 | 8,20 | 41.070 | -1,20% |
| 1997-09-25 | 8,50 | 8,15 | 8,50 | 8,30 | 39.219 | -2,35% |
| 1997-09-24 | 8,60 | 8,50 | 8,60 | 8,50 | 77.712 | -1,16% |
