BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-23 | 8,70 | 8,55 | 8,70 | 8,60 | 44.065 | -2,82% |
| 1997-09-22 | 8,70 | 8,70 | 8,85 | 8,85 | 37.447 | +0,57% |
| 1997-09-19 | 8,70 | 8,65 | 8,80 | 8,80 | 36.562 | +1,73% |
| 1997-09-18 | 8,90 | 8,30 | 8,90 | 8,65 | 90.223 | +4,85% |
| 1997-09-17 | 8,50 | 8,25 | 8,50 | 8,25 | 60.481 | -2,94% |
| 1997-09-16 | 9,00 | 8,50 | 9,00 | 8,50 | 133.308 | +1,80% |
| 1997-09-15 | 8,20 | 8,20 | 8,35 | 8,35 | 48.962 | +0,60% |
| 1997-09-12 | 8,50 | 8,25 | 8,50 | 8,30 | 72.225 | -3,49% |
| 1997-09-11 | 8,55 | 8,55 | 8,70 | 8,60 | 70.102 | +0,00% |
| 1997-09-10 | 8,70 | 8,60 | 8,70 | 8,60 | 62.801 | -1,71% |
| 1997-09-09 | 8,50 | 8,50 | 8,75 | 8,75 | 88.164 | +2,94% |
| 1997-09-08 | 8,40 | 8,25 | 8,50 | 8,50 | 65.857 | +0,00% |
| 1997-09-05 | 8,25 | 8,25 | 8,55 | 8,50 | 34.318 | +2,41% |
| 1997-09-04 | 8,50 | 8,25 | 8,50 | 8,30 | 45.698 | +0,61% |
| 1997-09-03 | 8,30 | 8,20 | 8,30 | 8,25 | 127.960 | +0,61% |
| 1997-09-02 | 8,00 | 8,00 | 8,25 | 8,20 | 109.914 | +3,80% |
| 1997-09-01 | 7,80 | 7,80 | 8,00 | 7,90 | 93.705 | +4,64% |
| 1997-08-29 | 7,55 | 7,45 | 7,65 | 7,55 | 137.861 | +0,67% |
| 1997-08-28 | 7,30 | 7,30 | 7,55 | 7,50 | 30.490 | +2,04% |
| 1997-08-27 | 7,20 | 7,20 | 7,40 | 7,35 | 26.168 | +0,68% |
