BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-26 | 7,20 | 7,10 | 7,30 | 7,30 | 179.792 | +5,04% |
| 1997-08-25 | 7,10 | 6,90 | 7,10 | 6,95 | 67.577 | +1,46% |
| 1997-08-22 | 6,90 | 6,80 | 6,90 | 6,85 | 56.957 | +1,48% |
| 1997-08-21 | 6,75 | 6,55 | 6,75 | 6,75 | 45.111 | -1,46% |
| 1997-08-20 | 6,90 | 6,75 | 6,90 | 6,85 | 36.522 | -0,72% |
| 1997-08-19 | 6,60 | 6,60 | 6,90 | 6,90 | 39.591 | +2,99% |
| 1997-08-18 | 6,60 | 6,60 | 6,85 | 6,70 | 80.924 | +1,52% |
| 1997-08-14 | 6,50 | 6,50 | 6,65 | 6,60 | 19.692 | -4,35% |
| 1997-08-13 | 6,90 | 6,90 | 6,90 | 6,90 | 8.261 | -2,82% |
| 1997-08-12 | 7,00 | 7,00 | 7,15 | 7,10 | 85.698 | +1,43% |
| 1997-08-11 | 7,00 | 6,85 | 7,00 | 7,00 | 73.786 | -4,11% |
| 1997-08-08 | 7,00 | 7,00 | 7,35 | 7,30 | 88.714 | +5,04% |
| 1997-08-07 | 6,55 | 6,55 | 6,95 | 6,95 | 29.653 | +7,75% |
| 1997-08-06 | 6,50 | 6,40 | 6,55 | 6,45 | 19.885 | -2,27% |
| 1997-08-05 | 6,40 | 6,40 | 6,60 | 6,60 | 34.609 | +4,76% |
| 1997-08-04 | 6,50 | 6,30 | 6,50 | 6,30 | 46.192 | +0,00% |
| 1997-08-01 | 6,20 | 6,20 | 6,35 | 6,30 | 32.242 | +1,61% |
| 1997-07-31 | 6,30 | 6,15 | 6,30 | 6,20 | 65.587 | -3,13% |
| 1997-07-30 | 6,20 | 6,20 | 6,40 | 6,40 | 16.500 | +4,92% |
| 1997-07-29 | 6,20 | 6,10 | 6,20 | 6,10 | 72.823 | +5,17% |
