BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-28 | 5,80 | 5,80 | 5,85 | 5,80 | 97.000 | +3,57% |
| 1997-07-25 | 5,60 | 5,60 | 5,65 | 5,60 | 26.625 | -5,08% |
| 1997-07-24 | 6,00 | 5,90 | 6,00 | 5,90 | 40.417 | -3,28% |
| 1997-07-23 | 6,20 | 6,10 | 6,20 | 6,10 | 13.548 | -2,40% |
| 1997-07-22 | 6,40 | 6,20 | 6,50 | 6,25 | 43.469 | -0,79% |
| 1997-07-21 | 6,40 | 6,30 | 6,40 | 6,30 | 75.797 | -1,56% |
| 1997-07-18 | 6,50 | 6,40 | 6,50 | 6,40 | 73.038 | -2,29% |
| 1997-07-17 | 6,40 | 6,40 | 6,55 | 6,55 | 51.320 | +2,34% |
| 1997-07-16 | 6,40 | 6,40 | 6,50 | 6,40 | 50.375 | -0,78% |
| 1997-07-15 | 6,25 | 6,25 | 6,50 | 6,45 | 48.920 | +3,20% |
| 1997-07-14 | 6,25 | 6,25 | 6,25 | 6,25 | 56.800 | -8,09% |
| 1997-07-11 | 6,90 | 6,80 | 6,90 | 6,80 | 53.906 | -2,86% |
| 1997-07-10 | 7,00 | 7,00 | 7,00 | 7,00 | 101.429 | -0,71% |
| 1997-07-09 | 6,90 | 6,90 | 7,05 | 7,05 | 22.928 | +2,17% |
| 1997-07-08 | 6,80 | 6,80 | 6,90 | 6,90 | 53.059 | +4,55% |
| 1997-07-07 | 6,70 | 6,60 | 6,70 | 6,60 | 15.948 | -1,49% |
| 1997-07-04 | 6,80 | 6,70 | 6,80 | 6,70 | 19.147 | -3,60% |
| 1997-07-03 | 6,70 | 6,70 | 6,95 | 6,95 | 96.421 | +3,73% |
| 1997-07-02 | 6,50 | 6,50 | 6,70 | 6,70 | 18.916 | -2,90% |
| 1997-07-01 | 6,90 | 6,90 | 6,90 | 6,90 | 37.950 | -1,43% |
