BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-30 | 7,00 | 7,00 | 7,00 | 7,00 | 43.718 | +0,00% |
| 1997-06-27 | 7,00 | 7,00 | 7,00 | 7,00 | 71.571 | +4,48% |
| 1997-06-26 | 6,70 | 6,70 | 6,70 | 6,70 | 78.277 | -4,29% |
| 1997-06-25 | 7,00 | 7,00 | 7,00 | 7,00 | 63.214 | -1,41% |
| 1997-06-24 | 7,10 | 7,10 | 7,10 | 7,10 | 116.127 | -1,39% |
| 1997-06-23 | 7,20 | 7,20 | 7,20 | 7,20 | 79.514 | -5,26% |
| 1997-06-20 | 7,60 | 7,60 | 7,60 | 7,60 | 63.882 | -1,30% |
| 1997-06-19 | 7,70 | 7,70 | 7,70 | 7,70 | 73.052 | -1,28% |
| 1997-06-18 | 7,80 | 7,80 | 7,80 | 7,80 | 95.081 | -3,70% |
| 1997-06-17 | 8,10 | 8,10 | 8,10 | 8,10 | 271.735 | +0,00% |
| 1997-06-16 | 8,10 | 8,10 | 8,10 | 8,10 | 378.682 | +0,00% |
| 1997-06-13 | 8,10 | 8,10 | 8,10 | 8,10 | 149.865 | +3,18% |
| 1997-06-12 | 7,85 | 7,85 | 7,85 | 7,85 | 18.280 | +0,00% |
