BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-16 | 0,79 | 0,75 | 0,80 | 0,77 | 172.232 | +0,00% |
| 2011-08-12 | 0,74 | 0,72 | 0,79 | 0,77 | 205.122 | +4,05% |
| 2011-08-11 | 0,75 | 0,70 | 0,75 | 0,74 | 335.497 | +2,78% |
| 2011-08-10 | 0,77 | 0,71 | 0,81 | 0,72 | 303.333 | -6,49% |
| 2011-08-09 | 0,76 | 0,64 | 0,78 | 0,77 | 331.400 | +0,00% |
| 2011-08-08 | 0,76 | 0,75 | 0,80 | 0,77 | 161.749 | -1,28% |
| 2011-08-05 | 0,76 | 0,75 | 0,82 | 0,78 | 609.748 | -2,50% |
| 2011-08-04 | 0,93 | 0,80 | 0,99 | 0,80 | 1.013.675 | -11,11% |
| 2011-08-03 | 0,98 | 0,90 | 0,98 | 0,90 | 768.297 | -9,09% |
| 2011-08-02 | 1,08 | 0,99 | 1,08 | 0,99 | 645.151 | -10,00% |
| 2011-08-01 | 1,13 | 1,06 | 1,15 | 1,10 | 149.930 | -1,79% |
| 2011-07-29 | 1,17 | 1,12 | 1,17 | 1,12 | 134.696 | -2,61% |
| 2011-07-28 | 1,06 | 1,03 | 1,16 | 1,15 | 570.375 | +6,48% |
| 2011-07-27 | 1,10 | 1,07 | 1,11 | 1,08 | 171.872 | -2,70% |
| 2011-07-26 | 1,13 | 1,10 | 1,16 | 1,11 | 91.417 | -1,77% |
| 2011-07-25 | 1,10 | 1,10 | 1,14 | 1,13 | 15.044 | +1,80% |
| 2011-07-22 | 1,11 | 1,11 | 1,17 | 1,11 | 255.971 | +0,00% |
| 2011-07-21 | 1,13 | 1,09 | 1,15 | 1,11 | 603.044 | -2,63% |
| 2011-07-20 | 1,18 | 1,14 | 1,21 | 1,14 | 432.398 | -2,56% |
| 2011-07-19 | 1,21 | 1,17 | 1,24 | 1,17 | 612.495 | -2,50% |
