BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 1,30 | 1,17 | 1,30 | 1,20 | 439.650 | -6,25% |
| 2011-07-15 | 1,27 | 1,25 | 1,29 | 1,28 | 24.577 | +0,79% |
| 2011-07-14 | 1,27 | 1,26 | 1,28 | 1,27 | 11.857 | +0,00% |
| 2011-07-13 | 1,27 | 1,27 | 1,32 | 1,27 | 131.322 | +1,60% |
| 2011-07-12 | 1,28 | 1,24 | 1,28 | 1,25 | 141.852 | -2,34% |
| 2011-07-11 | 1,28 | 1,28 | 1,33 | 1,28 | 84.841 | -0,78% |
| 2011-07-08 | 1,28 | 1,28 | 1,31 | 1,29 | 10.085 | -0,77% |
| 2011-07-07 | 1,27 | 1,22 | 1,32 | 1,30 | 187.778 | +2,36% |
| 2011-07-06 | 1,32 | 1,27 | 1,32 | 1,27 | 140.995 | -5,93% |
| 2011-07-05 | 1,33 | 1,33 | 1,35 | 1,35 | 13.952 | +0,00% |
| 2011-07-04 | 1,33 | 1,32 | 1,36 | 1,35 | 82.018 | -0,74% |
| 2011-07-01 | 1,33 | 1,32 | 1,36 | 1,36 | 7.040 | +1,49% |
| 2011-06-30 | 1,32 | 1,31 | 1,38 | 1,34 | 106.619 | +1,52% |
| 2011-06-29 | 1,33 | 1,31 | 1,34 | 1,32 | 132.119 | -1,49% |
| 2011-06-28 | 1,37 | 1,30 | 1,37 | 1,34 | 169.179 | -2,19% |
| 2011-06-27 | 1,38 | 1,33 | 1,40 | 1,37 | 68.214 | -0,72% |
| 2011-06-24 | 1,38 | 1,38 | 1,40 | 1,38 | 22.340 | +0,00% |
| 2011-06-22 | 1,37 | 1,36 | 1,40 | 1,38 | 57.248 | -1,43% |
| 2011-06-21 | 1,41 | 1,35 | 1,41 | 1,40 | 116.852 | +0,00% |
| 2011-06-20 | 1,40 | 1,39 | 1,42 | 1,40 | 39.739 | +0,00% |
