BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-17 | 1,42 | 1,39 | 1,42 | 1,40 | 17.525 | -1,41% |
| 2011-06-16 | 1,40 | 1,39 | 1,42 | 1,42 | 20.945 | +1,43% |
| 2011-06-15 | 1,43 | 1,40 | 1,44 | 1,40 | 71.261 | -1,41% |
| 2011-06-14 | 1,40 | 1,40 | 1,44 | 1,42 | 45.321 | +1,43% |
| 2011-06-13 | 1,40 | 1,40 | 1,43 | 1,40 | 73.413 | -1,41% |
| 2011-06-10 | 1,42 | 1,40 | 1,43 | 1,42 | 27.242 | -0,70% |
| 2011-06-09 | 1,43 | 1,40 | 1,45 | 1,43 | 224.792 | +0,00% |
| 2011-06-08 | 1,45 | 1,42 | 1,52 | 1,43 | 593.132 | +0,00% |
| 2011-06-07 | 1,42 | 1,42 | 1,43 | 1,43 | 7.183 | +0,70% |
| 2011-06-06 | 1,45 | 1,41 | 1,45 | 1,42 | 98.494 | -1,39% |
| 2011-06-03 | 1,49 | 1,41 | 1,50 | 1,44 | 439.423 | -0,69% |
| 2011-06-02 | 1,39 | 1,37 | 1,50 | 1,45 | 702.668 | +5,07% |
| 2011-06-01 | 1,38 | 1,37 | 1,39 | 1,38 | 53.770 | +0,00% |
| 2011-05-31 | 1,35 | 1,35 | 1,38 | 1,38 | 19.387 | +0,73% |
| 2011-05-30 | 1,36 | 1,35 | 1,37 | 1,37 | 81.671 | -0,72% |
| 2011-05-27 | 1,36 | 1,36 | 1,38 | 1,38 | 4.682 | +0,00% |
| 2011-05-26 | 1,36 | 1,36 | 1,38 | 1,38 | 43.800 | +0,00% |
| 2011-05-25 | 1,36 | 1,35 | 1,38 | 1,38 | 80.434 | +0,00% |
| 2011-05-24 | 1,36 | 1,35 | 1,38 | 1,38 | 50.079 | +0,00% |
| 2011-05-23 | 1,36 | 1,35 | 1,38 | 1,38 | 87.212 | +0,00% |
