BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-20 | 1,36 | 1,35 | 1,39 | 1,38 | 46.364 | +1,47% |
| 2011-05-19 | 1,34 | 1,34 | 1,37 | 1,36 | 61.712 | +0,74% |
| 2011-05-18 | 1,34 | 1,34 | 1,37 | 1,35 | 100.423 | +0,00% |
| 2011-05-17 | 1,33 | 1,33 | 1,37 | 1,35 | 78.447 | +1,50% |
| 2011-05-16 | 1,36 | 1,33 | 1,36 | 1,33 | 138.650 | -2,21% |
| 2011-05-13 | 1,37 | 1,35 | 1,38 | 1,36 | 81.037 | -1,45% |
| 2011-05-12 | 1,35 | 1,35 | 1,39 | 1,38 | 56.468 | +0,73% |
| 2011-05-11 | 1,36 | 1,35 | 1,38 | 1,37 | 37.121 | +0,00% |
| 2011-05-10 | 1,36 | 1,35 | 1,37 | 1,37 | 60.334 | -0,72% |
| 2011-05-09 | 1,39 | 1,36 | 1,39 | 1,38 | 10.283 | +0,00% |
| 2011-05-06 | 1,38 | 1,37 | 1,39 | 1,38 | 20.376 | +0,00% |
| 2011-05-05 | 1,36 | 1,35 | 1,41 | 1,38 | 137.973 | +2,22% |
| 2011-05-04 | 1,35 | 1,34 | 1,40 | 1,35 | 80.190 | -1,46% |
| 2011-05-02 | 1,37 | 1,36 | 1,37 | 1,37 | 30.084 | -0,72% |
| 2011-04-29 | 1,37 | 1,36 | 1,39 | 1,38 | 10.341 | -0,72% |
| 2011-04-28 | 1,38 | 1,36 | 1,39 | 1,39 | 30.749 | +1,46% |
| 2011-04-27 | 1,37 | 1,36 | 1,37 | 1,37 | 10.014 | +0,00% |
| 2011-04-26 | 1,34 | 1,34 | 1,40 | 1,37 | 126.105 | +0,74% |
| 2011-04-21 | 1,36 | 1,34 | 1,41 | 1,36 | 250.950 | -0,73% |
| 2011-04-20 | 1,35 | 1,35 | 1,38 | 1,37 | 102.220 | +1,48% |
