BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-19 | 1,34 | 1,34 | 1,35 | 1,35 | 34.108 | -0,74% |
| 2011-04-18 | 1,34 | 1,33 | 1,37 | 1,36 | 88.665 | +0,00% |
| 2011-04-15 | 1,35 | 1,33 | 1,36 | 1,36 | 30.109 | +1,49% |
| 2011-04-14 | 1,38 | 1,33 | 1,40 | 1,34 | 263.229 | -2,90% |
| 2011-04-13 | 1,36 | 1,36 | 1,39 | 1,38 | 118.390 | +0,00% |
| 2011-04-12 | 1,39 | 1,36 | 1,40 | 1,38 | 161.529 | -0,72% |
| 2011-04-11 | 1,40 | 1,36 | 1,43 | 1,39 | 177.371 | -1,42% |
| 2011-04-08 | 1,39 | 1,39 | 1,41 | 1,41 | 50.606 | +2,17% |
| 2011-04-07 | 1,39 | 1,38 | 1,40 | 1,38 | 98.406 | -0,72% |
| 2011-04-06 | 1,40 | 1,38 | 1,42 | 1,39 | 129.564 | -1,42% |
| 2011-04-05 | 1,42 | 1,39 | 1,42 | 1,41 | 39.974 | +0,00% |
| 2011-04-04 | 1,40 | 1,40 | 1,42 | 1,41 | 49.826 | -1,40% |
| 2011-04-01 | 1,41 | 1,40 | 1,43 | 1,43 | 58.433 | +0,70% |
| 2011-03-31 | 1,42 | 1,41 | 1,45 | 1,42 | 144.250 | -0,70% |
| 2011-03-30 | 1,43 | 1,43 | 1,45 | 1,43 | 29.159 | +0,00% |
| 2011-03-29 | 1,40 | 1,39 | 1,46 | 1,43 | 147.469 | +1,42% |
| 2011-03-28 | 1,42 | 1,40 | 1,46 | 1,41 | 92.035 | -0,70% |
| 2011-03-25 | 1,39 | 1,39 | 1,43 | 1,42 | 32.584 | +0,00% |
| 2011-03-24 | 1,39 | 1,39 | 1,45 | 1,42 | 49.656 | +1,43% |
| 2011-03-23 | 1,40 | 1,39 | 1,43 | 1,40 | 75.078 | -0,71% |
