BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 1,42 | 1,36 | 1,46 | 1,41 | 234.812 | -2,08% |
| 2011-03-21 | 1,39 | 1,37 | 1,45 | 1,44 | 116.735 | +2,13% |
| 2011-03-18 | 1,40 | 1,39 | 1,43 | 1,41 | 19.600 | +0,71% |
| 2011-03-17 | 1,38 | 1,36 | 1,43 | 1,40 | 114.404 | +0,72% |
| 2011-03-16 | 1,37 | 1,36 | 1,40 | 1,39 | 112.308 | +1,46% |
| 2011-03-15 | 1,38 | 1,34 | 1,39 | 1,37 | 115.601 | -2,14% |
| 2011-03-14 | 1,39 | 1,37 | 1,40 | 1,40 | 108.160 | -0,71% |
| 2011-03-11 | 1,42 | 1,39 | 1,45 | 1,41 | 154.943 | -3,42% |
| 2011-03-10 | 1,42 | 1,40 | 1,46 | 1,46 | 75.741 | +0,69% |
| 2011-03-09 | 1,43 | 1,39 | 1,46 | 1,45 | 79.301 | +1,40% |
| 2011-03-08 | 1,45 | 1,42 | 1,45 | 1,43 | 61.962 | -2,05% |
| 2011-03-07 | 1,43 | 1,42 | 1,47 | 1,46 | 96.150 | +0,69% |
| 2011-03-04 | 1,47 | 1,42 | 1,48 | 1,45 | 114.852 | -0,68% |
| 2011-03-03 | 1,37 | 1,37 | 1,50 | 1,46 | 690.625 | +6,57% |
| 2011-03-02 | 1,38 | 1,31 | 1,39 | 1,37 | 513.799 | -3,52% |
| 2011-03-01 | 1,42 | 1,40 | 1,44 | 1,42 | 69.340 | +0,71% |
| 2011-02-28 | 1,45 | 1,41 | 1,46 | 1,41 | 213.183 | -1,40% |
| 2011-02-25 | 1,46 | 1,43 | 1,47 | 1,43 | 140.125 | -1,38% |
| 2011-02-24 | 1,43 | 1,43 | 1,46 | 1,45 | 59.622 | -0,68% |
| 2011-02-23 | 1,42 | 1,41 | 1,46 | 1,46 | 87.159 | +0,00% |
