BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 1,45 | 1,39 | 1,46 | 1,46 | 484.489 | +1,39% |
| 2011-02-21 | 1,49 | 1,44 | 1,49 | 1,44 | 130.967 | -3,36% |
| 2011-02-18 | 1,48 | 1,46 | 1,49 | 1,49 | 50.824 | +1,36% |
| 2011-02-17 | 1,52 | 1,47 | 1,52 | 1,47 | 104.432 | -3,29% |
| 2011-02-16 | 1,51 | 1,45 | 1,55 | 1,52 | 217.348 | +2,01% |
| 2011-02-15 | 1,50 | 1,45 | 1,53 | 1,49 | 274.338 | -0,67% |
| 2011-02-14 | 1,47 | 1,44 | 1,51 | 1,50 | 191.850 | +1,35% |
| 2011-02-11 | 1,47 | 1,46 | 1,48 | 1,48 | 51.559 | +0,00% |
| 2011-02-10 | 1,48 | 1,45 | 1,49 | 1,48 | 134.867 | -0,67% |
| 2011-02-09 | 1,50 | 1,48 | 1,50 | 1,49 | 71.574 | -0,67% |
| 2011-02-08 | 1,52 | 1,50 | 1,52 | 1,50 | 37.852 | -1,32% |
| 2011-02-07 | 1,50 | 1,49 | 1,52 | 1,52 | 32.305 | +0,00% |
| 2011-02-04 | 1,52 | 1,49 | 1,53 | 1,52 | 86.601 | +0,00% |
| 2011-02-03 | 1,48 | 1,48 | 1,55 | 1,52 | 110.532 | +2,01% |
| 2011-02-02 | 1,53 | 1,45 | 1,53 | 1,49 | 335.683 | -2,61% |
| 2011-02-01 | 1,55 | 1,50 | 1,56 | 1,53 | 287.912 | +0,00% |
| 2011-01-31 | 1,60 | 1,52 | 1,60 | 1,53 | 285.159 | -4,97% |
| 2011-01-28 | 1,71 | 1,59 | 1,71 | 1,61 | 190.631 | -5,85% |
| 2011-01-27 | 1,72 | 1,69 | 1,78 | 1,71 | 172.498 | -0,58% |
| 2011-01-26 | 1,67 | 1,62 | 1,72 | 1,72 | 173.321 | +2,38% |
