BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-25 | 1,60 | 1,60 | 1,70 | 1,68 | 187.015 | +3,07% |
| 2011-01-24 | 1,59 | 1,55 | 1,63 | 1,63 | 137.140 | +3,16% |
| 2011-01-21 | 1,51 | 1,47 | 1,61 | 1,58 | 454.373 | +6,04% |
| 2011-01-20 | 1,51 | 1,49 | 1,52 | 1,49 | 72.332 | -1,32% |
| 2011-01-19 | 1,52 | 1,50 | 1,53 | 1,51 | 52.076 | +0,00% |
| 2011-01-18 | 1,59 | 1,50 | 1,59 | 1,51 | 188.018 | -3,21% |
| 2011-01-17 | 1,58 | 1,55 | 1,60 | 1,56 | 125.954 | -0,64% |
| 2011-01-14 | 1,54 | 1,50 | 1,57 | 1,57 | 104.521 | +1,95% |
| 2011-01-13 | 1,57 | 1,53 | 1,57 | 1,54 | 40.079 | +0,00% |
| 2011-01-12 | 1,57 | 1,53 | 1,57 | 1,54 | 114.025 | -1,91% |
| 2011-01-11 | 1,65 | 1,55 | 1,65 | 1,57 | 182.802 | -5,42% |
| 2011-01-10 | 1,65 | 1,61 | 1,68 | 1,66 | 125.818 | +1,22% |
| 2011-01-07 | 1,57 | 1,57 | 1,64 | 1,64 | 138.172 | +5,13% |
| 2011-01-05 | 1,57 | 1,51 | 1,59 | 1,56 | 106.483 | +0,00% |
| 2011-01-04 | 1,52 | 1,51 | 1,58 | 1,56 | 191.923 | +4,00% |
| 2011-01-03 | 1,46 | 1,44 | 1,53 | 1,50 | 147.896 | +2,74% |
| 2010-12-31 | 1,50 | 1,45 | 1,50 | 1,46 | 229.926 | -2,01% |
| 2010-12-30 | 1,49 | 1,49 | 1,50 | 1,49 | 68.774 | +0,00% |
| 2010-12-29 | 1,51 | 1,48 | 1,54 | 1,49 | 233.027 | -1,97% |
| 2010-12-28 | 1,52 | 1,50 | 1,53 | 1,52 | 136.774 | +0,00% |
