BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-27 | 1,53 | 1,49 | 1,53 | 1,52 | 152.296 | -0,65% |
| 2010-12-23 | 1,54 | 1,52 | 1,57 | 1,53 | 117.787 | -0,65% |
| 2010-12-22 | 1,50 | 1,49 | 1,54 | 1,54 | 97.021 | +1,99% |
| 2010-12-21 | 1,53 | 1,48 | 1,53 | 1,51 | 115.819 | -0,66% |
| 2010-12-20 | 1,51 | 1,49 | 1,54 | 1,52 | 101.104 | +0,66% |
| 2010-12-17 | 1,50 | 1,50 | 1,53 | 1,51 | 69.495 | -0,66% |
| 2010-12-16 | 1,53 | 1,51 | 1,54 | 1,52 | 78.266 | -0,65% |
| 2010-12-15 | 1,50 | 1,50 | 1,53 | 1,53 | 104.856 | +0,00% |
| 2010-12-14 | 1,55 | 1,51 | 1,57 | 1,53 | 322.854 | -1,92% |
| 2010-12-13 | 1,56 | 1,55 | 1,60 | 1,56 | 84.728 | -1,89% |
| 2010-12-10 | 1,58 | 1,54 | 1,59 | 1,59 | 67.103 | +0,00% |
| 2010-12-09 | 1,59 | 1,55 | 1,60 | 1,59 | 52.954 | -0,63% |
| 2010-12-08 | 1,59 | 1,57 | 1,60 | 1,60 | 45.489 | -1,23% |
| 2010-12-07 | 1,60 | 1,58 | 1,62 | 1,62 | 41.286 | +1,25% |
| 2010-12-06 | 1,64 | 1,56 | 1,64 | 1,60 | 168.272 | -3,03% |
| 2010-12-03 | 1,65 | 1,62 | 1,65 | 1,65 | 29.854 | -0,60% |
| 2010-12-02 | 1,67 | 1,62 | 1,69 | 1,66 | 32.810 | -0,60% |
| 2010-12-01 | 1,61 | 1,60 | 1,67 | 1,67 | 30.822 | +3,09% |
| 2010-11-30 | 1,64 | 1,58 | 1,64 | 1,62 | 31.291 | +0,62% |
| 2010-11-29 | 1,63 | 1,61 | 1,64 | 1,61 | 16.499 | -3,01% |
