BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-26 | 1,64 | 1,62 | 1,68 | 1,66 | 34.875 | +0,61% |
| 2010-11-25 | 1,62 | 1,60 | 1,65 | 1,65 | 26.874 | +1,85% |
| 2010-11-24 | 1,61 | 1,59 | 1,62 | 1,62 | 36.331 | -0,61% |
| 2010-11-23 | 1,66 | 1,59 | 1,66 | 1,63 | 60.259 | -1,81% |
| 2010-11-22 | 1,60 | 1,60 | 1,67 | 1,66 | 136.062 | +4,40% |
| 2010-11-19 | 1,73 | 1,57 | 1,73 | 1,59 | 331.732 | -7,56% |
| 2010-11-18 | 1,75 | 1,71 | 1,76 | 1,72 | 132.567 | -0,58% |
| 2010-11-17 | 1,77 | 1,72 | 1,78 | 1,73 | 81.113 | -2,81% |
| 2010-11-16 | 1,82 | 1,78 | 1,84 | 1,78 | 65.331 | -0,56% |
| 2010-11-15 | 1,79 | 1,75 | 1,80 | 1,79 | 65.634 | +1,70% |
| 2010-11-12 | 1,76 | 1,74 | 1,79 | 1,76 | 65.613 | -0,56% |
| 2010-11-10 | 1,80 | 1,76 | 1,80 | 1,77 | 29.814 | -2,21% |
| 2010-11-09 | 1,75 | 1,72 | 1,81 | 1,81 | 36.747 | +3,43% |
| 2010-11-08 | 1,78 | 1,74 | 1,79 | 1,75 | 74.044 | -1,69% |
| 2010-11-05 | 1,78 | 1,75 | 1,80 | 1,78 | 81.256 | -1,11% |
| 2010-11-04 | 1,80 | 1,75 | 1,82 | 1,80 | 186.369 | +0,00% |
| 2010-11-03 | 1,80 | 1,78 | 1,83 | 1,80 | 178.093 | -1,10% |
| 2010-11-02 | 1,83 | 1,79 | 1,86 | 1,82 | 270.258 | +1,68% |
| 2010-10-29 | 1,82 | 1,78 | 1,83 | 1,79 | 124.998 | -2,72% |
| 2010-10-28 | 1,85 | 1,80 | 1,85 | 1,84 | 68.465 | -0,54% |
