BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-27 | 1,84 | 1,82 | 1,91 | 1,85 | 124.436 | +1,65% |
| 2010-10-26 | 1,84 | 1,81 | 1,84 | 1,82 | 57.604 | -0,55% |
| 2010-10-25 | 1,83 | 1,82 | 1,87 | 1,83 | 60.547 | -2,14% |
| 2010-10-22 | 1,84 | 1,82 | 1,87 | 1,87 | 34.368 | +2,75% |
| 2010-10-21 | 1,84 | 1,81 | 1,86 | 1,82 | 23.969 | -1,09% |
| 2010-10-20 | 1,76 | 1,76 | 1,84 | 1,84 | 31.185 | +2,22% |
| 2010-10-19 | 1,78 | 1,75 | 1,82 | 1,80 | 58.508 | -1,10% |
| 2010-10-18 | 1,82 | 1,78 | 1,86 | 1,82 | 92.983 | +0,00% |
| 2010-10-15 | 1,83 | 1,80 | 1,83 | 1,82 | 30.351 | -1,09% |
| 2010-10-14 | 1,84 | 1,80 | 1,84 | 1,84 | 35.961 | +0,00% |
| 2010-10-13 | 1,86 | 1,81 | 1,86 | 1,84 | 37.991 | -0,54% |
| 2010-10-12 | 1,85 | 1,79 | 1,88 | 1,85 | 109.808 | +1,09% |
| 2010-10-11 | 1,81 | 1,80 | 1,85 | 1,83 | 35.647 | +1,10% |
| 2010-10-08 | 1,83 | 1,80 | 1,85 | 1,81 | 24.747 | +1,12% |
| 2010-10-07 | 1,86 | 1,78 | 1,86 | 1,79 | 136.212 | -4,28% |
| 2010-10-06 | 1,90 | 1,86 | 1,90 | 1,87 | 115.256 | -1,58% |
| 2010-10-05 | 1,89 | 1,88 | 1,90 | 1,90 | 34.249 | +0,53% |
| 2010-10-04 | 1,89 | 1,87 | 1,90 | 1,89 | 50.672 | +0,00% |
| 2010-10-01 | 1,90 | 1,86 | 1,91 | 1,89 | 43.076 | -0,53% |
| 2010-09-30 | 1,84 | 1,84 | 1,90 | 1,90 | 50.546 | +2,15% |
