BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 1,81 | 1,80 | 1,86 | 1,86 | 28.731 | +3,33% |
| 2010-09-28 | 1,80 | 1,80 | 1,83 | 1,80 | 40.788 | -1,64% |
| 2010-09-27 | 1,85 | 1,80 | 1,86 | 1,83 | 84.304 | -3,17% |
| 2010-09-24 | 1,88 | 1,86 | 1,90 | 1,89 | 37.387 | -1,56% |
| 2010-09-23 | 1,89 | 1,89 | 1,94 | 1,92 | 17.814 | +0,00% |
| 2010-09-22 | 1,90 | 1,87 | 1,92 | 1,92 | 18.295 | +0,52% |
| 2010-09-21 | 1,91 | 1,88 | 1,92 | 1,91 | 66.550 | -0,52% |
| 2010-09-20 | 1,94 | 1,91 | 1,94 | 1,92 | 23.758 | -2,04% |
| 2010-09-17 | 1,95 | 1,90 | 1,97 | 1,96 | 88.370 | +0,00% |
| 2010-09-16 | 1,92 | 1,92 | 1,97 | 1,96 | 42.219 | +0,51% |
| 2010-09-15 | 1,93 | 1,92 | 1,96 | 1,95 | 37.895 | +0,00% |
| 2010-09-14 | 1,94 | 1,93 | 1,97 | 1,95 | 19.260 | -0,51% |
| 2010-09-13 | 1,92 | 1,92 | 1,97 | 1,96 | 23.406 | +0,51% |
| 2010-09-10 | 1,94 | 1,93 | 1,96 | 1,95 | 33.345 | -0,51% |
| 2010-09-09 | 1,93 | 1,93 | 1,96 | 1,96 | 11.389 | +0,00% |
| 2010-09-08 | 1,96 | 1,91 | 1,96 | 1,96 | 20.317 | +0,00% |
| 2010-09-07 | 1,96 | 1,92 | 1,96 | 1,96 | 23.935 | +0,00% |
| 2010-09-06 | 1,92 | 1,91 | 1,96 | 1,96 | 30.465 | +2,08% |
| 2010-09-03 | 1,90 | 1,84 | 1,92 | 1,92 | 59.915 | +1,05% |
| 2010-09-02 | 1,97 | 1,88 | 1,97 | 1,90 | 118.728 | -5,00% |
