BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-01 | 1,99 | 1,96 | 2,02 | 2,00 | 20.721 | +0,00% |
| 2010-08-31 | 1,96 | 1,95 | 2,00 | 2,00 | 39.723 | +1,01% |
| 2010-08-30 | 1,99 | 1,94 | 2,00 | 1,98 | 15.320 | -0,50% |
| 2010-08-27 | 1,99 | 1,94 | 1,99 | 1,99 | 8.088 | +0,00% |
| 2010-08-26 | 1,94 | 1,94 | 1,99 | 1,99 | 6.802 | +1,02% |
| 2010-08-25 | 1,97 | 1,92 | 1,97 | 1,97 | 13.586 | -0,51% |
| 2010-08-24 | 1,99 | 1,96 | 2,00 | 1,98 | 6.075 | -1,00% |
| 2010-08-23 | 1,98 | 1,98 | 2,03 | 2,00 | 78.186 | +1,01% |
| 2010-08-20 | 2,00 | 1,95 | 2,00 | 1,98 | 14.855 | -0,50% |
| 2010-08-19 | 2,00 | 1,98 | 2,01 | 1,99 | 28.569 | -0,50% |
| 2010-08-18 | 1,91 | 1,90 | 2,01 | 2,00 | 101.194 | +5,26% |
| 2010-08-17 | 1,92 | 1,90 | 1,92 | 1,90 | 12.872 | -1,04% |
| 2010-08-16 | 1,91 | 1,90 | 1,93 | 1,92 | 9.303 | +0,00% |
| 2010-08-13 | 1,92 | 1,90 | 1,93 | 1,92 | 32.103 | -1,03% |
| 2010-08-12 | 1,98 | 1,90 | 1,98 | 1,94 | 44.875 | -1,52% |
| 2010-08-11 | 1,95 | 1,92 | 1,98 | 1,97 | 11.429 | +0,51% |
| 2010-08-10 | 1,97 | 1,96 | 2,04 | 1,96 | 198.964 | -0,51% |
| 2010-08-09 | 1,98 | 1,93 | 1,98 | 1,97 | 16.373 | -0,51% |
| 2010-08-06 | 1,99 | 1,93 | 1,99 | 1,98 | 21.512 | +0,51% |
| 2010-08-05 | 1,90 | 1,87 | 1,98 | 1,97 | 186.244 | +2,60% |
