BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 1,87 | 1,87 | 1,93 | 1,92 | 26.884 | +1,05% |
| 2010-08-03 | 1,91 | 1,85 | 1,91 | 1,90 | 18.253 | +1,06% |
| 2010-08-02 | 1,85 | 1,83 | 1,90 | 1,88 | 81.708 | +0,00% |
| 2010-07-30 | 1,92 | 1,88 | 1,92 | 1,88 | 4.270 | -1,05% |
| 2010-07-29 | 1,86 | 1,86 | 1,90 | 1,90 | 6.789 | +1,60% |
| 2010-07-28 | 1,91 | 1,86 | 1,91 | 1,87 | 30.120 | -3,61% |
| 2010-07-27 | 1,94 | 1,88 | 1,96 | 1,94 | 73.611 | -0,51% |
| 2010-07-26 | 1,94 | 1,91 | 1,97 | 1,95 | 23.008 | +0,52% |
| 2010-07-23 | 1,93 | 1,89 | 1,94 | 1,94 | 38.788 | +1,04% |
| 2010-07-22 | 1,84 | 1,84 | 1,93 | 1,92 | 86.772 | +3,23% |
| 2010-07-21 | 1,87 | 1,81 | 1,87 | 1,86 | 19.558 | +1,09% |
| 2010-07-20 | 1,82 | 1,80 | 1,87 | 1,84 | 7.046 | +0,55% |
| 2010-07-19 | 1,87 | 1,82 | 1,87 | 1,83 | 5.296 | -1,08% |
| 2010-07-16 | 1,82 | 1,82 | 1,86 | 1,85 | 9.704 | +0,00% |
| 2010-07-15 | 1,82 | 1,82 | 1,85 | 1,85 | 25.619 | -0,54% |
| 2010-07-14 | 1,82 | 1,82 | 1,88 | 1,86 | 33.829 | +2,20% |
| 2010-07-13 | 1,88 | 1,82 | 1,88 | 1,82 | 36.336 | -2,67% |
| 2010-07-12 | 1,86 | 1,86 | 1,89 | 1,87 | 35.704 | +0,54% |
| 2010-07-09 | 1,85 | 1,83 | 1,86 | 1,86 | 6.029 | +1,64% |
| 2010-07-08 | 1,85 | 1,82 | 1,87 | 1,83 | 16.963 | +0,55% |
