BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-07 | 1,82 | 1,81 | 1,82 | 1,82 | 1.345 | -0,55% |
| 2010-07-06 | 1,78 | 1,78 | 1,85 | 1,83 | 20.017 | +1,67% |
| 2010-07-05 | 1,78 | 1,74 | 1,83 | 1,80 | 67.306 | +1,12% |
| 2010-07-02 | 1,72 | 1,71 | 1,78 | 1,78 | 36.290 | +1,71% |
| 2010-07-01 | 1,72 | 1,70 | 1,75 | 1,75 | 41.150 | -1,13% |
| 2010-06-30 | 1,72 | 1,72 | 1,77 | 1,77 | 3.917 | -0,56% |
| 2010-06-29 | 1,75 | 1,73 | 1,78 | 1,78 | 27.472 | +0,00% |
| 2010-06-28 | 1,73 | 1,73 | 1,78 | 1,78 | 11.716 | +1,14% |
| 2010-06-25 | 1,71 | 1,68 | 1,76 | 1,76 | 73.414 | -0,56% |
| 2010-06-24 | 1,72 | 1,71 | 1,77 | 1,77 | 66.439 | +1,14% |
| 2010-06-23 | 1,75 | 1,72 | 1,81 | 1,75 | 223.693 | -2,23% |
| 2010-06-22 | 1,76 | 1,75 | 1,79 | 1,79 | 12.934 | +0,00% |
| 2010-06-21 | 1,80 | 1,76 | 1,81 | 1,79 | 24.410 | +0,00% |
| 2010-06-18 | 1,83 | 1,76 | 1,83 | 1,79 | 30.675 | -1,10% |
| 2010-06-17 | 1,78 | 1,77 | 1,81 | 1,81 | 39.141 | +0,56% |
| 2010-06-16 | 1,81 | 1,78 | 1,85 | 1,80 | 75.472 | -0,55% |
| 2010-06-15 | 1,76 | 1,75 | 1,81 | 1,81 | 12.209 | +1,69% |
| 2010-06-14 | 1,78 | 1,76 | 1,81 | 1,78 | 26.944 | +0,56% |
| 2010-06-11 | 1,78 | 1,77 | 1,79 | 1,77 | 51.933 | -1,67% |
| 2010-06-10 | 1,79 | 1,75 | 1,80 | 1,80 | 25.079 | +0,56% |
