BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 1,77 | 1,74 | 1,80 | 1,79 | 77.650 | +1,70% |
| 2010-06-08 | 1,75 | 1,75 | 1,80 | 1,76 | 26.579 | -0,56% |
| 2010-06-07 | 1,74 | 1,73 | 1,77 | 1,77 | 40.583 | +1,72% |
| 2010-06-04 | 1,82 | 1,74 | 1,82 | 1,74 | 45.913 | -3,33% |
| 2010-06-02 | 1,75 | 1,75 | 1,82 | 1,80 | 54.113 | +2,27% |
| 2010-06-01 | 1,81 | 1,76 | 1,81 | 1,76 | 72.685 | -2,22% |
| 2010-05-31 | 1,83 | 1,79 | 1,83 | 1,80 | 28.819 | -1,10% |
| 2010-05-28 | 1,80 | 1,78 | 1,82 | 1,82 | 89.670 | +2,82% |
| 2010-05-27 | 1,81 | 1,74 | 1,81 | 1,77 | 297.936 | -1,67% |
| 2010-05-26 | 1,79 | 1,78 | 1,82 | 1,80 | 17.417 | +2,27% |
| 2010-05-25 | 1,75 | 1,73 | 1,76 | 1,76 | 107.776 | -2,22% |
| 2010-05-24 | 1,83 | 1,76 | 1,83 | 1,80 | 69.861 | +0,56% |
| 2010-05-21 | 1,84 | 1,75 | 1,85 | 1,79 | 135.744 | -5,29% |
| 2010-05-20 | 1,89 | 1,81 | 1,92 | 1,89 | 44.754 | -1,05% |
| 2010-05-19 | 1,97 | 1,88 | 1,97 | 1,91 | 47.406 | -3,54% |
| 2010-05-18 | 1,95 | 1,95 | 2,00 | 1,98 | 36.144 | +0,51% |
| 2010-05-17 | 1,95 | 1,94 | 2,00 | 1,97 | 28.064 | +0,51% |
| 2010-05-14 | 2,00 | 1,94 | 2,00 | 1,96 | 18.672 | -0,51% |
| 2010-05-13 | 1,96 | 1,95 | 2,04 | 1,97 | 38.922 | -0,51% |
| 2010-05-12 | 1,95 | 1,95 | 2,00 | 1,98 | 41.576 | +1,02% |
