BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 1,98 | 1,92 | 1,98 | 1,96 | 31.425 | -1,01% |
| 2010-05-10 | 1,92 | 1,90 | 2,00 | 1,98 | 37.009 | +2,06% |
| 2010-05-07 | 1,94 | 1,86 | 1,97 | 1,94 | 118.863 | -2,02% |
| 2010-05-06 | 1,92 | 1,92 | 2,04 | 1,98 | 33.990 | +1,54% |
| 2010-05-05 | 1,95 | 1,93 | 2,01 | 1,95 | 82.782 | -1,02% |
| 2010-05-04 | 2,14 | 1,97 | 2,14 | 1,97 | 272.702 | -7,08% |
| 2010-04-30 | 2,11 | 2,11 | 2,14 | 2,12 | 19.080 | +1,44% |
| 2010-04-29 | 2,10 | 2,09 | 2,12 | 2,09 | 56.046 | -0,48% |
| 2010-04-28 | 2,08 | 2,07 | 2,12 | 2,10 | 59.726 | -2,78% |
| 2010-04-27 | 2,15 | 2,14 | 2,20 | 2,16 | 227.039 | -1,82% |
| 2010-04-26 | 2,20 | 2,13 | 2,20 | 2,20 | 27.736 | +2,33% |
| 2010-04-23 | 2,10 | 2,10 | 2,15 | 2,15 | 54.579 | +0,00% |
| 2010-04-22 | 2,21 | 2,13 | 2,25 | 2,15 | 56.233 | -3,15% |
| 2010-04-21 | 2,24 | 2,20 | 2,28 | 2,22 | 72.839 | -1,33% |
| 2010-04-20 | 2,20 | 2,18 | 2,25 | 2,25 | 52.266 | +1,35% |
| 2010-04-19 | 2,24 | 2,17 | 2,25 | 2,22 | 101.797 | -3,48% |
| 2010-04-16 | 2,31 | 2,18 | 2,31 | 2,30 | 426.607 | +0,00% |
| 2010-04-15 | 2,29 | 2,22 | 2,31 | 2,30 | 168.794 | +0,00% |
| 2010-04-14 | 2,32 | 2,23 | 2,32 | 2,30 | 108.150 | +0,00% |
| 2010-04-13 | 2,18 | 2,16 | 2,30 | 2,30 | 310.206 | +5,50% |
