BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 2,16 | 2,12 | 2,18 | 2,18 | 129.657 | +0,00% |
| 2010-04-09 | 2,15 | 2,12 | 2,18 | 2,18 | 112.007 | +3,32% |
| 2010-04-08 | 2,10 | 2,06 | 2,14 | 2,11 | 125.939 | -1,40% |
| 2010-04-07 | 2,15 | 2,09 | 2,20 | 2,14 | 472.780 | +0,47% |
| 2010-04-06 | 2,03 | 2,00 | 2,15 | 2,13 | 480.289 | +5,97% |
| 2010-04-01 | 1,99 | 1,94 | 2,03 | 2,01 | 128.406 | +1,01% |
| 2010-03-31 | 1,96 | 1,95 | 1,99 | 1,99 | 23.190 | +0,00% |
| 2010-03-30 | 2,01 | 1,95 | 2,04 | 1,99 | 159.835 | -0,50% |
| 2010-03-29 | 2,00 | 1,94 | 2,04 | 2,00 | 120.296 | +0,50% |
| 2010-03-26 | 2,03 | 1,98 | 2,04 | 1,99 | 24.121 | -1,49% |
| 2010-03-25 | 1,95 | 1,95 | 2,02 | 2,02 | 73.125 | +2,02% |
| 2010-03-24 | 2,00 | 1,90 | 2,01 | 1,98 | 93.853 | -0,50% |
| 2010-03-23 | 1,94 | 1,94 | 2,04 | 1,99 | 90.255 | +0,51% |
| 2010-03-22 | 1,93 | 1,93 | 2,00 | 1,98 | 62.102 | +0,00% |
| 2010-03-19 | 2,00 | 1,93 | 2,00 | 1,98 | 65.314 | -1,00% |
| 2010-03-18 | 2,04 | 2,00 | 2,07 | 2,00 | 73.236 | -2,91% |
| 2010-03-17 | 2,08 | 2,02 | 2,11 | 2,06 | 118.017 | +0,00% |
| 2010-03-16 | 1,97 | 1,97 | 2,10 | 2,06 | 302.962 | +5,64% |
| 2010-03-15 | 1,86 | 1,86 | 1,97 | 1,95 | 392.551 | +5,98% |
| 2010-03-12 | 1,85 | 1,80 | 1,85 | 1,84 | 352.882 | +0,00% |
