BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 1,90 | 1,82 | 1,93 | 1,84 | 293.931 | -2,65% |
| 2010-03-10 | 1,85 | 1,81 | 1,90 | 1,89 | 123.459 | +3,85% |
| 2010-03-09 | 1,86 | 1,81 | 1,86 | 1,82 | 76.831 | -2,15% |
| 2010-03-08 | 1,93 | 1,85 | 1,93 | 1,86 | 64.731 | -2,11% |
| 2010-03-05 | 1,89 | 1,84 | 1,92 | 1,90 | 58.215 | +0,00% |
| 2010-03-04 | 1,82 | 1,80 | 1,96 | 1,90 | 142.602 | +4,40% |
| 2010-03-03 | 1,77 | 1,77 | 1,82 | 1,82 | 114.073 | +2,25% |
| 2010-03-02 | 1,79 | 1,75 | 1,79 | 1,78 | 83.025 | -2,20% |
| 2010-03-01 | 1,80 | 1,79 | 1,82 | 1,82 | 31.460 | +1,11% |
| 2010-02-26 | 1,79 | 1,78 | 1,82 | 1,80 | 85.996 | -1,10% |
| 2010-02-25 | 1,80 | 1,78 | 1,83 | 1,82 | 36.516 | -1,09% |
| 2010-02-24 | 1,81 | 1,78 | 1,84 | 1,84 | 10.721 | +2,22% |
| 2010-02-23 | 1,85 | 1,80 | 1,86 | 1,80 | 45.575 | -2,17% |
| 2010-02-22 | 1,85 | 1,80 | 1,85 | 1,84 | 24.060 | -0,54% |
| 2010-02-19 | 1,82 | 1,78 | 1,86 | 1,85 | 10.309 | +1,09% |
| 2010-02-18 | 1,83 | 1,78 | 1,84 | 1,83 | 31.585 | -1,08% |
| 2010-02-17 | 1,81 | 1,77 | 1,85 | 1,85 | 41.956 | +2,78% |
| 2010-02-16 | 1,73 | 1,73 | 1,80 | 1,80 | 24.988 | +1,69% |
| 2010-02-15 | 1,70 | 1,70 | 1,77 | 1,77 | 21.759 | +2,91% |
| 2010-02-12 | 1,77 | 1,70 | 1,82 | 1,72 | 111.007 | -3,91% |
