BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-11 | 1,80 | 1,77 | 1,80 | 1,79 | 12.027 | -0,56% |
| 2010-02-10 | 1,79 | 1,78 | 1,83 | 1,80 | 43.413 | +1,12% |
| 2010-02-09 | 1,75 | 1,74 | 1,79 | 1,78 | 41.311 | +0,56% |
| 2010-02-08 | 1,86 | 1,77 | 1,86 | 1,77 | 83.643 | -3,28% |
| 2010-02-05 | 1,84 | 1,77 | 1,84 | 1,83 | 115.909 | -3,17% |
| 2010-02-04 | 1,90 | 1,84 | 1,95 | 1,89 | 48.449 | -1,56% |
| 2010-02-03 | 1,92 | 1,88 | 1,99 | 1,92 | 79.265 | +0,00% |
| 2010-02-02 | 1,90 | 1,86 | 1,93 | 1,92 | 95.843 | +3,23% |
| 2010-02-01 | 1,86 | 1,83 | 1,90 | 1,86 | 84.113 | -1,59% |
| 2010-01-29 | 1,94 | 1,86 | 1,96 | 1,89 | 149.301 | -3,08% |
| 2010-01-28 | 2,08 | 1,95 | 2,08 | 1,95 | 189.664 | -4,88% |
| 2010-01-27 | 2,10 | 2,05 | 2,11 | 2,05 | 101.157 | -2,38% |
| 2010-01-26 | 2,14 | 2,01 | 2,14 | 2,10 | 75.573 | +0,00% |
| 2010-01-25 | 2,07 | 2,06 | 2,18 | 2,10 | 397.457 | +1,94% |
| 2010-01-22 | 2,02 | 2,00 | 2,06 | 2,06 | 162.913 | +0,49% |
| 2010-01-21 | 1,99 | 1,99 | 2,05 | 2,05 | 161.121 | +1,49% |
| 2010-01-20 | 2,08 | 1,98 | 2,10 | 2,02 | 150.301 | -2,88% |
| 2010-01-19 | 2,15 | 2,04 | 2,15 | 2,08 | 77.479 | -2,80% |
| 2010-01-18 | 2,07 | 2,07 | 2,15 | 2,14 | 187.563 | +4,39% |
| 2010-01-15 | 2,03 | 2,03 | 2,10 | 2,05 | 619.138 | +2,50% |
