BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 1,89 | 1,89 | 2,07 | 2,00 | 346.861 | +5,26% |
| 2010-01-13 | 1,90 | 1,89 | 1,94 | 1,90 | 45.953 | +0,00% |
| 2010-01-12 | 1,95 | 1,87 | 1,95 | 1,90 | 89.690 | -3,06% |
| 2010-01-11 | 1,84 | 1,83 | 1,97 | 1,96 | 270.299 | +6,52% |
| 2010-01-08 | 1,84 | 1,82 | 1,88 | 1,84 | 113.738 | +0,00% |
| 2010-01-07 | 1,88 | 1,83 | 1,89 | 1,84 | 31.451 | -2,13% |
| 2010-01-06 | 1,94 | 1,84 | 1,94 | 1,88 | 74.536 | -2,08% |
| 2010-01-05 | 1,94 | 1,90 | 1,95 | 1,92 | 37.169 | -0,52% |
| 2010-01-04 | 1,90 | 1,85 | 1,93 | 1,93 | 324.022 | +4,32% |
| 2009-12-31 | 1,79 | 1,79 | 1,86 | 1,85 | 26.670 | +1,65% |
| 2009-12-30 | 1,81 | 1,78 | 1,87 | 1,82 | 51.574 | -1,09% |
| 2009-12-29 | 1,78 | 1,78 | 1,85 | 1,84 | 50.186 | +2,22% |
| 2009-12-28 | 1,76 | 1,76 | 1,87 | 1,80 | 116.705 | +0,56% |
| 2009-12-23 | 1,82 | 1,75 | 1,85 | 1,79 | 143.304 | -1,65% |
| 2009-12-22 | 1,92 | 1,82 | 1,92 | 1,82 | 485.804 | -4,71% |
| 2009-12-21 | 1,91 | 1,83 | 1,91 | 1,91 | 92.162 | -1,04% |
| 2009-12-18 | 1,95 | 1,90 | 1,95 | 1,93 | 107.282 | -2,53% |
| 2009-12-17 | 2,00 | 1,95 | 2,00 | 1,98 | 47.937 | -1,00% |
| 2009-12-16 | 2,00 | 2,00 | 2,05 | 2,00 | 201.894 | -1,48% |
| 2009-12-15 | 2,05 | 1,99 | 2,05 | 2,03 | 250.158 | -1,93% |
