BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 2,05 | 2,02 | 2,08 | 2,07 | 39.191 | +0,98% |
| 2009-12-11 | 2,03 | 2,02 | 2,10 | 2,05 | 44.679 | -1,44% |
| 2009-12-10 | 1,99 | 1,96 | 2,09 | 2,08 | 147.567 | +1,96% |
| 2009-12-09 | 2,06 | 1,96 | 2,11 | 2,04 | 202.543 | -0,97% |
| 2009-12-08 | 2,14 | 2,05 | 2,16 | 2,06 | 127.320 | -4,19% |
| 2009-12-07 | 2,18 | 2,14 | 2,19 | 2,15 | 251.014 | +0,47% |
| 2009-12-04 | 2,02 | 1,95 | 2,14 | 2,14 | 419.675 | +9,74% |
| 2009-12-03 | 1,86 | 1,86 | 2,07 | 1,95 | 796.566 | +5,41% |
| 2009-12-02 | 1,84 | 1,84 | 1,86 | 1,85 | 19.429 | +0,54% |
| 2009-12-01 | 1,84 | 1,81 | 1,87 | 1,84 | 79.423 | -2,13% |
| 2009-11-30 | 1,91 | 1,83 | 1,91 | 1,88 | 41.836 | -0,53% |
| 2009-11-27 | 1,92 | 1,80 | 1,92 | 1,89 | 90.587 | -1,56% |
| 2009-11-26 | 1,93 | 1,91 | 1,93 | 1,92 | 8.746 | -0,52% |
| 2009-11-25 | 1,94 | 1,92 | 1,95 | 1,93 | 48.725 | -1,03% |
| 2009-11-24 | 1,91 | 1,91 | 2,00 | 1,95 | 109.476 | +2,09% |
| 2009-11-23 | 1,92 | 1,90 | 1,95 | 1,91 | 74.238 | -2,05% |
| 2009-11-20 | 1,98 | 1,93 | 1,98 | 1,95 | 59.976 | +0,00% |
| 2009-11-19 | 1,96 | 1,81 | 2,00 | 1,95 | 96.223 | -1,52% |
| 2009-11-18 | 2,02 | 1,98 | 2,02 | 1,98 | 124.345 | -0,50% |
| 2009-11-17 | 2,02 | 1,97 | 2,04 | 1,99 | 87.841 | -0,50% |
