BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 2,06 | 1,98 | 2,06 | 2,00 | 344.323 | -3,85% |
| 2009-11-13 | 2,06 | 2,02 | 2,08 | 2,08 | 59.751 | +2,46% |
| 2009-11-12 | 2,02 | 2,00 | 2,07 | 2,03 | 111.539 | +0,00% |
| 2009-11-10 | 2,01 | 1,99 | 2,05 | 2,03 | 124.673 | +1,50% |
| 2009-11-09 | 2,02 | 1,99 | 2,09 | 2,00 | 73.425 | +0,00% |
| 2009-11-06 | 1,98 | 1,96 | 2,09 | 2,00 | 87.917 | +2,56% |
| 2009-11-05 | 2,00 | 1,95 | 2,04 | 1,95 | 98.194 | -4,41% |
| 2009-11-04 | 2,00 | 1,95 | 2,04 | 2,04 | 63.118 | +0,00% |
| 2009-11-03 | 2,05 | 2,00 | 2,06 | 2,04 | 29.109 | -1,45% |
| 2009-11-02 | 2,06 | 2,03 | 2,07 | 2,07 | 10.269 | +0,00% |
| 2009-10-30 | 2,07 | 2,06 | 2,12 | 2,07 | 31.992 | +0,49% |
| 2009-10-29 | 2,04 | 2,03 | 2,08 | 2,06 | 41.772 | -1,44% |
| 2009-10-28 | 2,10 | 2,05 | 2,10 | 2,09 | 20.478 | +0,00% |
| 2009-10-27 | 2,10 | 2,04 | 2,10 | 2,09 | 19.718 | -0,48% |
| 2009-10-26 | 2,13 | 2,09 | 2,17 | 2,10 | 8.902 | -2,33% |
| 2009-10-23 | 2,08 | 2,08 | 2,15 | 2,15 | 19.975 | +1,42% |
| 2009-10-22 | 2,16 | 2,09 | 2,16 | 2,12 | 32.546 | -1,85% |
| 2009-10-21 | 2,20 | 2,10 | 2,20 | 2,16 | 24.135 | +0,00% |
| 2009-10-20 | 2,15 | 2,15 | 2,21 | 2,16 | 63.230 | -3,57% |
| 2009-10-19 | 2,29 | 2,24 | 2,31 | 2,24 | 13.867 | -2,61% |
