BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-16 | 2,34 | 2,28 | 2,34 | 2,30 | 10.596 | -1,29% |
| 2009-10-15 | 2,35 | 2,28 | 2,35 | 2,33 | 35.433 | -0,85% |
| 2009-10-14 | 2,27 | 2,27 | 2,35 | 2,35 | 21.043 | +0,86% |
| 2009-10-13 | 2,27 | 2,26 | 2,33 | 2,33 | 8.148 | -0,43% |
| 2009-10-12 | 2,33 | 2,27 | 2,34 | 2,34 | 11.342 | -0,43% |
| 2009-10-09 | 2,29 | 2,29 | 2,37 | 2,35 | 9.490 | -0,42% |
| 2009-10-08 | 2,37 | 2,32 | 2,37 | 2,36 | 8.623 | +0,43% |
| 2009-10-07 | 2,36 | 2,30 | 2,36 | 2,35 | 39.879 | +0,43% |
| 2009-10-06 | 2,29 | 2,24 | 2,35 | 2,34 | 29.681 | +3,08% |
| 2009-10-05 | 2,26 | 2,17 | 2,27 | 2,27 | 20.735 | +0,00% |
| 2009-10-02 | 2,26 | 2,16 | 2,27 | 2,27 | 71.512 | -0,44% |
| 2009-10-01 | 2,35 | 2,27 | 2,36 | 2,28 | 39.926 | -3,39% |
| 2009-09-30 | 2,36 | 2,36 | 2,38 | 2,36 | 58.487 | +0,00% |
| 2009-09-29 | 2,37 | 2,34 | 2,37 | 2,36 | 25.925 | +0,43% |
| 2009-09-28 | 2,36 | 2,31 | 2,40 | 2,35 | 74.023 | -0,84% |
| 2009-09-25 | 2,38 | 2,36 | 2,44 | 2,37 | 130.240 | -2,07% |
| 2009-09-24 | 2,42 | 2,41 | 2,42 | 2,42 | 41.438 | -1,22% |
| 2009-09-23 | 2,46 | 2,41 | 2,47 | 2,45 | 164.291 | -1,21% |
| 2009-09-22 | 2,45 | 2,37 | 2,48 | 2,48 | 83.823 | +0,81% |
| 2009-09-21 | 2,42 | 2,42 | 2,47 | 2,46 | 15.406 | -0,81% |
