BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 2,47 | 2,41 | 2,48 | 2,48 | 40.255 | -0,80% |
| 2009-09-17 | 2,60 | 2,43 | 2,60 | 2,50 | 65.293 | +2,04% |
| 2009-09-16 | 2,36 | 2,36 | 2,45 | 2,45 | 44.055 | +1,24% |
| 2009-09-15 | 2,40 | 2,35 | 2,47 | 2,42 | 28.489 | +2,98% |
| 2009-09-14 | 2,23 | 2,23 | 2,37 | 2,35 | 56.068 | -0,84% |
| 2009-09-11 | 2,31 | 2,30 | 2,42 | 2,37 | 86.309 | +1,28% |
| 2009-09-10 | 2,40 | 2,29 | 2,45 | 2,34 | 110.912 | -2,50% |
| 2009-09-09 | 2,44 | 2,36 | 2,45 | 2,40 | 111.442 | -4,00% |
| 2009-09-08 | 2,50 | 2,46 | 2,52 | 2,50 | 149.371 | +0,00% |
| 2009-09-07 | 2,49 | 2,41 | 2,50 | 2,50 | 204.629 | +3,73% |
| 2009-09-04 | 2,35 | 2,30 | 2,44 | 2,41 | 213.881 | +4,78% |
| 2009-09-03 | 2,30 | 2,26 | 2,34 | 2,30 | 116.435 | +0,00% |
| 2009-09-02 | 2,26 | 2,21 | 2,38 | 2,30 | 362.539 | -4,17% |
| 2009-09-01 | 2,50 | 2,16 | 2,51 | 2,40 | 934.500 | -7,69% |
| 2009-08-31 | 2,70 | 2,59 | 2,70 | 2,60 | 135.721 | -2,62% |
| 2009-08-28 | 2,64 | 2,64 | 2,79 | 2,67 | 522.050 | +6,80% |
| 2009-08-27 | 2,50 | 2,48 | 2,55 | 2,50 | 239.972 | +0,81% |
| 2009-08-26 | 2,54 | 2,40 | 2,58 | 2,48 | 325.483 | -4,25% |
| 2009-08-25 | 2,39 | 2,35 | 2,59 | 2,59 | 260.163 | +7,92% |
| 2009-08-24 | 2,35 | 2,31 | 2,44 | 2,40 | 192.942 | +2,13% |
