BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 2,39 | 2,28 | 2,45 | 2,35 | 220.326 | +0,43% |
| 2009-08-20 | 2,20 | 2,20 | 2,38 | 2,34 | 603.182 | +6,85% |
| 2009-08-19 | 1,88 | 1,85 | 2,20 | 2,19 | 378.068 | +18,38% |
| 2009-08-18 | 1,86 | 1,85 | 1,88 | 1,85 | 110.369 | -1,07% |
| 2009-08-17 | 1,90 | 1,83 | 1,90 | 1,87 | 136.437 | -1,58% |
| 2009-08-14 | 1,92 | 1,90 | 1,97 | 1,90 | 174.750 | -0,52% |
| 2009-08-13 | 1,84 | 1,82 | 1,93 | 1,91 | 148.517 | +4,95% |
| 2009-08-12 | 1,77 | 1,77 | 1,83 | 1,82 | 32.748 | +1,68% |
| 2009-08-11 | 1,92 | 1,73 | 1,94 | 1,79 | 323.493 | -4,79% |
| 2009-08-10 | 1,90 | 1,87 | 1,91 | 1,88 | 78.376 | +0,53% |
| 2009-08-07 | 1,84 | 1,83 | 1,87 | 1,87 | 59.708 | +1,63% |
| 2009-08-06 | 1,84 | 1,84 | 1,88 | 1,84 | 39.657 | +0,00% |
| 2009-08-05 | 1,88 | 1,83 | 1,92 | 1,84 | 107.159 | -1,08% |
| 2009-08-04 | 1,89 | 1,79 | 1,90 | 1,86 | 364.741 | -1,06% |
| 2009-08-03 | 1,86 | 1,85 | 1,94 | 1,88 | 210.748 | +2,73% |
| 2009-07-31 | 1,87 | 1,82 | 1,93 | 1,83 | 308.456 | -1,61% |
| 2009-07-30 | 1,73 | 1,73 | 1,90 | 1,86 | 426.598 | +7,51% |
| 2009-07-29 | 1,74 | 1,72 | 1,77 | 1,73 | 113.751 | -0,57% |
| 2009-07-28 | 1,77 | 1,70 | 1,79 | 1,74 | 124.482 | +0,00% |
| 2009-07-27 | 1,74 | 1,72 | 1,82 | 1,74 | 366.159 | +0,00% |
